21646 中芯花旗六六沽Ａ (认沽证)
按盘价 
0.133 +0.013 (+10.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.120 | 63.100 | 21,920,000 | 1,895,000 | 2.710 | 9,142,500 | 0.122 | 8,127,500 | 0.119 |
| 11/03/2026 | 0.117 | 63.750 | 5,365,000 | 2,910,000 | 4.160 | 1,062,500 | 0.111 | 1,740,000 | 0.109 |
| 10/03/2026 | 0.115 | 64.200 | 16,137,500 | 2,232,500 | 3.190 | 7,157,500 | 0.125 | 7,380,000 | 0.126 |
| 09/03/2026 | 0.147 | 60.850 | 81,975,000 | 2,010,000 | 2.870 | 39,002,500 | 0.160 | 39,242,500 | 0.160 |
| 06/03/2026 | 0.128 | 61.800 | 16,340,000 | 1,770,000 | 2.530 | 7,335,000 | 0.129 | 8,740,000 | 0.129 |
| 05/03/2026 | 0.134 | 61.500 | 11,947,500 | 365,000 | 0.520 | 5,652,500 | 0.133 | 5,777,500 | 0.133 |
| 04/03/2026 | 0.140 | 61.250 | 63,945,000 | 240,000 | 0.340 | 30,592,500 | 0.140 | 30,517,500 | 0.140 |
| 03/03/2026 | 0.133 | 62.550 | 9,435,000 | 315,000 | 0.450 | 4,607,500 | 0.130 | 4,422,500 | 0.131 |
| 02/03/2026 | 0.112 | 64.600 | 1,900,000 | 500,000 | 0.710 | 912,500 | 0.105 | 932,500 | 0.105 |
| 27/02/2026 | 0.087 | 68.000 | 5,202,500 | 480,000 | 0.690 | 2,195,000 | 0.088 | 2,235,000 | 0.088 |
| 26/02/2026 | 0.089 | 67.600 | 4,362,500 | 440,000 | 0.630 | 2,387,500 | 0.081 | 1,670,000 | 0.081 |
| 25/02/2026 | 0.079 | 69.850 | 6,322,500 | 1,157,500 | 1.650 | 2,782,500 | 0.078 | 3,422,500 | 0.078 |
| 24/02/2026 | 0.083 | 69.400 | 12,097,500 | 517,500 | 0.740 | 5,455,000 | 0.085 | 5,780,000 | 0.085 |
| 23/02/2026 | 0.080 | 71.100 | 3,480,000 | 192,500 | 0.280 | 1,690,000 | 0.080 | 1,690,000 | 0.081 |
| 20/02/2026 | 0.097 | 67.700 | 7,285,000 | 192,500 | 0.280 | 4,455,000 | 0.093 | 2,770,000 | 0.091 |
| 16/02/2026 | 0.085 | 69.900 | 3,132,500 | 1,877,500 | 2.680 | 1,455,000 | 0.086 | 1,330,000 | 0.087 |
| 13/02/2026 | 0.083 | 70.350 | 18,185,000 | 2,002,500 | 2.860 | 7,585,000 | 0.083 | 9,017,500 | 0.083 |
| 12/02/2026 | 0.087 | 69.800 | 26,685,000 | 570,000 | 0.810 | 13,700,000 | 0.087 | 11,227,500 | 0.087 |
| 11/02/2026 | 0.090 | 70.000 | 31,452,500 | 3,042,500 | 4.350 | 13,775,000 | 0.094 | 16,440,000 | 0.094 |
| 10/02/2026 | 0.082 | 71.550 | 18,725,000 | 377,500 | 0.540 | 9,167,500 | 0.085 | 8,697,500 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |