21646 中芯花旗六六沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.011 | 73.300 | 0 | 442,500 | 0.630 | ||||
| 10/06/2026 | 0.012 | 72.350 | 0 | 442,500 | 0.630 | ||||
| 09/06/2026 | 0.010 | 75.000 | 0 | 442,500 | 0.630 | ||||
| 08/06/2026 | 0.014 | 72.550 | 215,000 | 442,500 | 0.630 | ||||
| 05/06/2026 | 0.010 | 75.650 | 0 | 442,500 | 0.630 | ||||
| 04/06/2026 | 0.010 | 81.500 | 0 | 442,500 | 0.630 | ||||
| 03/06/2026 | 0.010 | 82.950 | 0 | 442,500 | 0.630 | ||||
| 02/06/2026 | 0.010 | 81.950 | 0 | 442,500 | 0.630 | ||||
| 01/06/2026 | 0.011 | 79.450 | 0 | 442,500 | 0.630 | ||||
| 29/05/2026 | 0.011 | 81.600 | 0 | 442,500 | 0.630 | ||||
| 28/05/2026 | 0.011 | 88.250 | 0 | 442,500 | 0.630 | ||||
| 27/05/2026 | 0.011 | 85.200 | 0 | 442,500 | 0.630 | ||||
| 26/05/2026 | 0.011 | 84.400 | 215,000 | 442,500 | 0.630 | ||||
| 22/05/2026 | 0.011 | 79.850 | 217,500 | 442,500 | 0.630 | 2,500 | 0.011 | 215,000 | 0.014 |
| 21/05/2026 | 0.020 | 74.200 | 0 | 230,000 | 0.330 | ||||
| 20/05/2026 | 0.019 | 75.150 | 2,202,500 | 230,000 | 0.330 | 1,100,000 | 0.021 | 1,102,500 | 0.026 |
| 19/05/2026 | 0.037 | 68.500 | 0 | 227,500 | 0.330 | ||||
| 18/05/2026 | 0.037 | 68.700 | 292,500 | 227,500 | 0.330 | 132,500 | 0.031 | 100,000 | 0.039 |
| 15/05/2026 | 0.027 | 71.150 | 475,000 | 260,000 | 0.370 | 97,500 | 0.027 | 100,000 | 0.024 |
| 14/05/2026 | 0.031 | 71.500 | 0 | 257,500 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |