21646 中芯花旗六六沽Ａ (认沽证)
按盘价 
0.131 +0.018 (+15.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.113 | 71.800 | 5,000 | 0 | 0.000 | 2,500 | 0.111 | 2,500 | 0.111 |
| 05/12/2025 | 0.127 | 69.750 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.126 |
| 04/12/2025 | 0.133 | 69.800 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.148 | 67.200 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.141 | 68.650 | 20,000 | 0 | 0.000 | 20,000 | 0.141 | ||
| 01/12/2025 | 0.138 | 69.450 | 5,000 | 20,000 | 0.030 | 2,500 | 0.138 | 2,500 | 0.137 |
| 28/11/2025 | 0.143 | 68.800 | 20,000 | 20,000 | 0.030 | 20,000 | 0.145 | ||
| 27/11/2025 | 0.145 | 68.350 | 600,000 | 40,000 | 0.060 | 300,000 | 0.137 | 300,000 | 0.135 |
| 26/11/2025 | 0.141 | 68.850 | 300,000 | 40,000 | 0.060 | 150,000 | 0.141 | 150,000 | 0.140 |
| 25/11/2025 | 0.151 | 67.950 | 1,805,000 | 40,000 | 0.060 | 902,500 | 0.143 | 902,500 | 0.142 |
| 24/11/2025 | 0.151 | 68.050 | 3,870,000 | 40,000 | 0.060 | 1,925,000 | 0.166 | 1,945,000 | 0.164 |
| 21/11/2025 | 0.145 | 68.800 | 990,000 | 20,000 | 0.030 | 495,000 | 0.140 | 495,000 | 0.136 |
| 20/11/2025 | 0.121 | 73.500 | 900,000 | 20,000 | 0.030 | 450,000 | 0.120 | 450,000 | 0.120 |
| 19/11/2025 | 0.121 | 73.000 | 0 | 20,000 | 0.030 | ||||
| 18/11/2025 | 0.118 | 74.000 | 0 | 20,000 | 0.030 | ||||
| 17/11/2025 | 0.126 | 72.950 | 1,320,000 | 20,000 | 0.030 | 660,000 | 0.117 | 660,000 | 0.119 |
| 14/11/2025 | 0.122 | 73.500 | 0 | 20,000 | 0.030 | ||||
| 13/11/2025 | 0.116 | 75.600 | 2,060,000 | 20,000 | 0.030 | 1,030,000 | 0.128 | 1,030,000 | 0.128 |
| 12/11/2025 | 0.127 | 73.250 | 11,420,000 | 20,000 | 0.030 | 5,725,000 | 0.133 | 5,695,000 | 0.133 |
| 11/11/2025 | 0.122 | 72.650 | 50,000 | 50,000 | 0.070 | 50,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |