21649 泡玛花旗六九沽Ａ (认沽证)
按盘价 
0.224 +0.002 (+0.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.222 | 179.200 | 18,060,000 | 0 | 0.000 | 9,024,000 | 0.230 | 9,024,000 | 0.231 |
| 01/06/2026 | 0.225 | 179.600 | 23,984,000 | 0 | 0.000 | 11,992,000 | 0.224 | 11,992,000 | 0.223 |
| 29/05/2026 | 0.245 | 173.400 | 1,722,000 | 0 | 0.000 | 984,000 | 0.232 | ||
| 28/05/2026 | 0.295 | 161.500 | 86,000 | 984,000 | 1.410 | ||||
| 27/05/2026 | 0.345 | 154.200 | 0 | 984,000 | 1.410 | ||||
| 26/05/2026 | 0.355 | 153.600 | 0 | 984,000 | 1.410 | ||||
| 22/05/2026 | 0.375 | 150.500 | 0 | 984,000 | 1.410 | ||||
| 21/05/2026 | 0.375 | 149.900 | 0 | 984,000 | 1.410 | ||||
| 20/05/2026 | 0.365 | 151.900 | 0 | 984,000 | 1.410 | ||||
| 19/05/2026 | 0.365 | 152.500 | 0 | 984,000 | 1.410 | ||||
| 18/05/2026 | 0.375 | 150.700 | 0 | 984,000 | 1.410 | ||||
| 15/05/2026 | 0.370 | 152.400 | 0 | 984,000 | 1.410 | ||||
| 14/05/2026 | 0.370 | 153.775 | 0 | 984,000 | 1.410 | ||||
| 13/05/2026 | 0.340 | 158.175 | 0 | 984,000 | 1.410 | ||||
| 12/05/2026 | 0.330 | 160.175 | 0 | 984,000 | 1.410 | ||||
| 11/05/2026 | 0.315 | 164.675 | 0 | 984,000 | 1.410 | ||||
| 08/05/2026 | 0.315 | 165.375 | 0 | 984,000 | 1.410 | ||||
| 07/05/2026 | 0.335 | 159.475 | 0 | 984,000 | 1.410 | ||||
| 06/05/2026 | 0.360 | 153.575 | 0 | 984,000 | 1.410 | ||||
| 05/05/2026 | 0.350 | 156.475 | 0 | 984,000 | 1.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |