21652 阿里法巴六六沽Ａ (认沽证)
按盘价 
0.191 -0.033 (-14.732%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.224 | 128.700 | 10,540,000 | 2,560,000 | 2.560 | 4,530,000 | 0.246 | 4,930,000 | 0.248 |
| 06/03/2026 | 0.210 | 130.700 | 5,880,000 | 2,160,000 | 2.160 | 3,640,000 | 0.223 | 2,170,000 | 0.226 |
| 05/03/2026 | 0.236 | 126.300 | 74,090,000 | 3,630,000 | 3.630 | 33,310,000 | 0.216 | 33,390,000 | 0.215 |
| 04/03/2026 | 0.216 | 129.900 | 592,640,000 | 3,550,000 | 3.550 | 282,170,000 | 0.213 | 283,910,000 | 0.213 |
| 03/03/2026 | 0.184 | 134.800 | 79,170,000 | 1,810,000 | 1.810 | 39,380,000 | 0.182 | 39,260,000 | 0.182 |
| 02/03/2026 | 0.174 | 136.400 | 510,000 | 1,930,000 | 1.930 | 60,000 | 0.159 | 430,000 | 0.165 |
| 27/02/2026 | 0.135 | 142.900 | 910,000 | 1,560,000 | 1.560 | 420,000 | 0.133 | 320,000 | 0.135 |
| 26/02/2026 | 0.140 | 143.000 | 990,000 | 1,660,000 | 1.660 | 490,000 | 0.136 | 420,000 | 0.133 |
| 25/02/2026 | 0.119 | 148.300 | 940,000 | 1,730,000 | 1.730 | 510,000 | 0.119 | 410,000 | 0.119 |
| 24/02/2026 | 0.122 | 148.000 | 740,000 | 1,830,000 | 1.830 | 200,000 | 0.123 | ||
| 23/02/2026 | 0.108 | 152.200 | 1,730,000 | 2,030,000 | 2.030 | 920,000 | 0.112 | 640,000 | 0.108 |
| 20/02/2026 | 0.129 | 147.100 | 2,780,000 | 2,310,000 | 2.310 | 1,280,000 | 0.123 | 1,460,000 | 0.123 |
| 16/02/2026 | 0.106 | 154.700 | 50,000 | 2,130,000 | 2.130 | ||||
| 13/02/2026 | 0.105 | 155.400 | 4,330,000 | 2,130,000 | 2.130 | 2,550,000 | 0.106 | 1,400,000 | 0.106 |
| 12/02/2026 | 0.094 | 158.600 | 1,390,000 | 3,280,000 | 3.280 | 1,060,000 | 0.096 | ||
| 11/02/2026 | 0.091 | 160.100 | 28,690,000 | 4,340,000 | 4.340 | 11,690,000 | 0.088 | 11,100,000 | 0.088 |
| 10/02/2026 | 0.091 | 160.500 | 25,310,000 | 4,930,000 | 4.930 | 7,650,000 | 0.092 | 10,280,000 | 0.091 |
| 09/02/2026 | 0.098 | 157.900 | 56,730,000 | 2,300,000 | 2.300 | 26,530,000 | 0.098 | 26,750,000 | 0.098 |
| 06/02/2026 | 0.110 | 155.000 | 3,230,000 | 2,080,000 | 2.080 | 1,310,000 | 0.118 | 1,820,000 | 0.115 |
| 05/02/2026 | 0.097 | 159.600 | 2,990,000 | 1,570,000 | 1.570 | 1,990,000 | 0.108 | 310,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |