21653 Ｓ金法兴六四购Ｂ (认购证)
按盘价 
0.234 +0.056 (+31.461%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.178 | 3,466.000 | 105,000 | 638,500 | 0.912 | 75,000 | 0.166 | 30,000 | 0.173 |
| 21/01/2026 | 0.188 | 3,480.000 | 550,000 | 683,500 | 0.976 | 391,500 | 0.183 | 43,500 | 0.182 |
| 20/01/2026 | 0.133 | 3,384.000 | 191,000 | 1,031,500 | 1.474 | 31,000 | 0.128 | 160,000 | 0.133 |
| 19/01/2026 | 0.119 | 3,353.000 | 195,500 | 902,500 | 1.289 | 195,500 | 0.119 | ||
| 16/01/2026 | 0.103 | 3,304.000 | 60,000 | 1,098,000 | 1.569 | 40,000 | 0.103 | 20,000 | 0.102 |
| 15/01/2026 | 0.108 | 3,300.000 | 95,000 | 1,118,000 | 1.597 | 20,000 | 0.107 | 75,000 | 0.112 |
| 14/01/2026 | 0.124 | 3,321.000 | 118,000 | 1,063,000 | 1.519 | 67,500 | 0.122 | 50,500 | 0.124 |
| 13/01/2026 | 0.109 | 3,282.000 | 215,000 | 1,080,000 | 1.543 | 80,000 | 0.111 | 135,000 | 0.114 |
| 12/01/2026 | 0.115 | 3,297.000 | 512,500 | 1,025,000 | 1.464 | 143,000 | 0.112 | 312,000 | 0.115 |
| 09/01/2026 | 0.089 | 3,204.000 | 50,000 | 856,000 | 1.223 | 20,000 | 0.086 | 30,000 | 0.089 |
| 08/01/2026 | 0.082 | 3,175.000 | 500 | 846,000 | 1.209 | 500 | 0.085 | ||
| 07/01/2026 | 0.091 | 3,190.000 | 0 | 846,500 | 1.209 | ||||
| 06/01/2026 | 0.092 | 3,194.000 | 213,000 | 846,500 | 1.209 | 110,000 | 0.093 | 103,000 | 0.095 |
| 05/01/2026 | 0.083 | 3,168.000 | 382,000 | 853,500 | 1.219 | 210,000 | 0.082 | 172,000 | 0.080 |
| 02/01/2026 | 0.076 | 3,141.000 | 0 | 891,500 | 1.274 | ||||
| 31/12/2025 | 0.072 | 3,112.000 | 5,000 | 891,500 | 1.274 | 5,000 | 0.072 | ||
| 30/12/2025 | 0.078 | 3,128.000 | 139,000 | 886,500 | 1.266 | 30,000 | 0.074 | 109,000 | 0.077 |
| 29/12/2025 | 0.105 | 3,197.000 | 154,000 | 807,500 | 1.154 | 90,000 | 0.110 | 64,000 | 0.113 |
| 24/12/2025 | 0.110 | 3,213.000 | 227,000 | 833,500 | 1.191 | 110,000 | 0.110 | 117,000 | 0.116 |
| 23/12/2025 | 0.109 | 3,210.000 | 159,500 | 826,500 | 1.181 | 55,500 | 0.109 | 75,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |