21655 商汤星展七一购Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.035 | 2.030 | 0 | 2,870,000 | 4.100 | ||||
| 18/03/2026 | 0.038 | 2.090 | 50,000 | 2,870,000 | 4.100 | ||||
| 17/03/2026 | 0.036 | 2.060 | 0 | 2,870,000 | 4.100 | ||||
| 16/03/2026 | 0.036 | 2.060 | 500,000 | 2,870,000 | 4.100 | ||||
| 13/03/2026 | 0.036 | 2.040 | 600,000 | 2,870,000 | 4.100 | ||||
| 12/03/2026 | 0.041 | 2.110 | 0 | 2,870,000 | 4.100 | ||||
| 11/03/2026 | 0.051 | 2.300 | 5,000 | 2,870,000 | 4.100 | ||||
| 10/03/2026 | 0.054 | 2.350 | 0 | 2,870,000 | 4.100 | ||||
| 09/03/2026 | 0.052 | 2.300 | 400,000 | 2,870,000 | 4.100 | 400,000 | 0.045 | ||
| 06/03/2026 | 0.048 | 2.250 | 0 | 2,470,000 | 3.529 | ||||
| 05/03/2026 | 0.048 | 2.260 | 0 | 2,470,000 | 3.529 | ||||
| 04/03/2026 | 0.048 | 2.270 | 0 | 2,470,000 | 3.529 | ||||
| 03/03/2026 | 0.046 | 2.230 | 695,000 | 2,470,000 | 3.529 | 695,000 | 0.048 | ||
| 02/03/2026 | 0.055 | 2.320 | 0 | 1,775,000 | 2.536 | ||||
| 27/02/2026 | 0.067 | 2.560 | 0 | 1,775,000 | 2.536 | ||||
| 26/02/2026 | 0.064 | 2.440 | 0 | 1,775,000 | 2.536 | ||||
| 25/02/2026 | 0.066 | 2.470 | 0 | 1,775,000 | 2.536 | ||||
| 24/02/2026 | 0.077 | 2.610 | 0 | 1,775,000 | 2.536 | ||||
| 23/02/2026 | 0.086 | 2.770 | 0 | 1,775,000 | 2.536 | ||||
| 20/02/2026 | 0.080 | 2.690 | 0 | 1,775,000 | 2.536 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |