21655 友邦麦银四七购Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.019 | 47.850 | 0 | 2,632,000 | 8.474 | ||||
| 17/04/2024 | 0.019 | 46.800 | 0 | 2,632,000 | 8.474 | ||||
| 16/04/2024 | 0.019 | 46.000 | 0 | 2,632,000 | 8.474 | ||||
| 15/04/2024 | 0.019 | 47.250 | 0 | 2,632,000 | 8.474 | ||||
| 12/04/2024 | 0.019 | 48.600 | 0 | 2,632,000 | 8.474 | ||||
| 11/04/2024 | 0.019 | 51.600 | 0 | 2,632,000 | 8.474 | ||||
| 10/04/2024 | 0.019 | 52.000 | 0 | 2,632,000 | 8.474 | ||||
| 09/04/2024 | 0.019 | 52.200 | 0 | 2,632,000 | 8.474 | ||||
| 08/04/2024 | 0.019 | 52.300 | 0 | 2,632,000 | 8.474 | ||||
| 05/04/2024 | 0.019 | 53.650 | 0 | 2,632,000 | 8.474 | ||||
| 03/04/2024 | 0.019 | 53.000 | 0 | 2,632,000 | 8.474 | ||||
| 02/04/2024 | 0.019 | 53.800 | 0 | 2,632,000 | 8.474 | ||||
| 28/03/2024 | 0.019 | 52.550 | 0 | 2,632,000 | 8.474 | ||||
| 27/03/2024 | 0.019 | 52.550 | 0 | 2,632,000 | 8.474 | ||||
| 26/03/2024 | 0.019 | 54.250 | 0 | 2,632,000 | 8.474 | ||||
| 25/03/2024 | 0.020 | 54.800 | 0 | 2,632,000 | 8.474 | ||||
| 22/03/2024 | 0.020 | 55.950 | 48,000 | 2,632,000 | 8.474 | 48,000 | 0.020 | ||
| 21/03/2024 | 0.022 | 57.050 | 0 | 2,680,000 | 8.628 | ||||
| 20/03/2024 | 0.022 | 56.000 | 182,000 | 2,680,000 | 8.628 | 40,000 | 0.022 | ||
| 19/03/2024 | 0.026 | 57.400 | 1,756,000 | 2,640,000 | 8.500 | 152,000 | 0.026 | 1,302,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |