21663 思摩摩利六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 10.830 | 15,000 | 250,000 | 0.417 | ||||
| 02/02/2026 | 0.012 | 11.130 | 0 | 250,000 | 0.417 | ||||
| 30/01/2026 | 0.012 | 11.320 | 0 | 250,000 | 0.417 | ||||
| 29/01/2026 | 0.012 | 11.390 | 10,000 | 250,000 | 0.417 | 10,000 | 0.010 | ||
| 28/01/2026 | 0.013 | 10.840 | 0 | 260,000 | 0.433 | ||||
| 27/01/2026 | 0.013 | 10.660 | 0 | 260,000 | 0.433 | ||||
| 26/01/2026 | 0.013 | 10.750 | 0 | 260,000 | 0.433 | ||||
| 23/01/2026 | 0.013 | 10.890 | 0 | 260,000 | 0.433 | ||||
| 22/01/2026 | 0.013 | 11.000 | 0 | 260,000 | 0.433 | ||||
| 21/01/2026 | 0.013 | 10.760 | 0 | 260,000 | 0.433 | ||||
| 20/01/2026 | 0.013 | 10.980 | 0 | 260,000 | 0.433 | ||||
| 19/01/2026 | 0.013 | 10.670 | 30,000 | 260,000 | 0.433 | 30,000 | 0.013 | ||
| 16/01/2026 | 0.016 | 10.930 | 20,000 | 230,000 | 0.383 | 20,000 | 0.017 | ||
| 15/01/2026 | 0.019 | 11.180 | 200,000 | 210,000 | 0.350 | 100,000 | 0.019 | 100,000 | 0.019 |
| 14/01/2026 | 0.019 | 11.150 | 410,000 | 210,000 | 0.350 | 200,000 | 0.019 | 210,000 | 0.018 |
| 13/01/2026 | 0.020 | 11.230 | 55,000 | 200,000 | 0.333 | 55,000 | 0.020 | ||
| 12/01/2026 | 0.027 | 11.700 | 600,000 | 145,000 | 0.242 | 300,000 | 0.025 | 300,000 | 0.023 |
| 09/01/2026 | 0.030 | 11.790 | 0 | 145,000 | 0.242 | ||||
| 08/01/2026 | 0.033 | 12.040 | 400,000 | 145,000 | 0.242 | 200,000 | 0.033 | 200,000 | 0.033 |
| 07/01/2026 | 0.036 | 12.130 | 407,000 | 145,000 | 0.242 | 207,000 | 0.039 | 200,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |