21665 腾讯摩利七三购Ａ (认购证)
按盘价 
0.118 +0.009 (+8.257%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.109 | 601.500 | 330,000 | 320,000 | 0.107 | 140,000 | 0.112 | 190,000 | 0.111 |
| 10/12/2025 | 0.110 | 603.000 | 1,090,000 | 270,000 | 0.090 | 545,000 | 0.107 | 545,000 | 0.107 |
| 09/12/2025 | 0.110 | 602.500 | 580,000 | 270,000 | 0.090 | 265,000 | 0.113 | 315,000 | 0.113 |
| 08/12/2025 | 0.114 | 605.000 | 860,000 | 220,000 | 0.074 | 415,000 | 0.115 | 445,000 | 0.115 |
| 05/12/2025 | 0.118 | 610.000 | 1,980,000 | 190,000 | 0.064 | 940,000 | 0.118 | 1,040,000 | 0.118 |
| 04/12/2025 | 0.119 | 612.000 | 320,000 | 90,000 | 0.030 | 160,000 | 0.117 | 160,000 | 0.117 |
| 03/12/2025 | 0.119 | 611.000 | 450,000 | 90,000 | 0.030 | 225,000 | 0.121 | 225,000 | 0.120 |
| 02/12/2025 | 0.125 | 617.000 | 0 | 90,000 | 0.030 | ||||
| 01/12/2025 | 0.128 | 619.500 | 710,000 | 90,000 | 0.030 | 355,000 | 0.129 | 355,000 | 0.130 |
| 28/11/2025 | 0.126 | 611.500 | 780,000 | 90,000 | 0.030 | 370,000 | 0.126 | 410,000 | 0.126 |
| 27/11/2025 | 0.126 | 611.500 | 950,000 | 50,000 | 0.017 | 475,000 | 0.132 | 475,000 | 0.132 |
| 26/11/2025 | 0.136 | 619.500 | 570,000 | 50,000 | 0.017 | 285,000 | 0.144 | 285,000 | 0.143 |
| 25/11/2025 | 0.141 | 625.000 | 490,000 | 50,000 | 0.017 | 245,000 | 0.148 | 245,000 | 0.148 |
| 24/11/2025 | 0.143 | 624.500 | 1,720,000 | 50,000 | 0.017 | 860,000 | 0.140 | 860,000 | 0.140 |
| 21/11/2025 | 0.131 | 610.000 | 0 | 50,000 | 0.017 | ||||
| 20/11/2025 | 0.142 | 621.000 | 70,000 | 50,000 | 0.017 | 35,000 | 0.143 | 35,000 | 0.144 |
| 19/11/2025 | 0.144 | 622.500 | 180,000 | 50,000 | 0.017 | 90,000 | 0.149 | 90,000 | 0.149 |
| 18/11/2025 | 0.145 | 623.500 | 330,000 | 50,000 | 0.017 | 165,000 | 0.152 | 165,000 | 0.152 |
| 17/11/2025 | 0.160 | 636.500 | 180,000 | 50,000 | 0.017 | 90,000 | 0.163 | 90,000 | 0.162 |
| 14/11/2025 | 0.165 | 641.000 | 110,000 | 50,000 | 0.017 | 55,000 | 0.176 | 55,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |