21666 康方摩利六七购Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.036 | 117.300 | 570,000 | 210,000 | 0.309 | 300,000 | 0.037 | 270,000 | 0.038 |
| 18/03/2026 | 0.042 | 120.100 | 3,510,000 | 240,000 | 0.353 | 1,760,000 | 0.040 | 1,750,000 | 0.040 |
| 17/03/2026 | 0.038 | 117.500 | 2,870,000 | 250,000 | 0.368 | 1,530,000 | 0.039 | 1,330,000 | 0.039 |
| 16/03/2026 | 0.034 | 116.600 | 3,840,000 | 450,000 | 0.662 | 1,930,000 | 0.029 | 1,910,000 | 0.029 |
| 13/03/2026 | 0.025 | 110.200 | 3,660,000 | 470,000 | 0.691 | 1,830,000 | 0.025 | 1,830,000 | 0.024 |
| 12/03/2026 | 0.028 | 111.100 | 420,000 | 470,000 | 0.691 | 210,000 | 0.031 | 210,000 | 0.031 |
| 11/03/2026 | 0.034 | 114.900 | 400,000 | 470,000 | 0.691 | 200,000 | 0.034 | 200,000 | 0.035 |
| 10/03/2026 | 0.035 | 115.000 | 1,450,000 | 470,000 | 0.691 | 780,000 | 0.033 | 600,000 | 0.032 |
| 09/03/2026 | 0.019 | 103.700 | 800,000 | 650,000 | 0.956 | 400,000 | 0.018 | 400,000 | 0.018 |
| 06/03/2026 | 0.024 | 107.300 | 1,140,000 | 650,000 | 0.956 | 570,000 | 0.022 | 570,000 | 0.023 |
| 05/03/2026 | 0.019 | 102.000 | 250,000 | 650,000 | 0.956 | 100,000 | 0.016 | 150,000 | 0.017 |
| 04/03/2026 | 0.015 | 95.300 | 60,000 | 600,000 | 0.882 | 60,000 | 0.015 | ||
| 03/03/2026 | 0.020 | 99.550 | 50,000 | 540,000 | 0.794 | 50,000 | 0.022 | ||
| 02/03/2026 | 0.027 | 104.700 | 580,000 | 490,000 | 0.721 | 340,000 | 0.023 | 240,000 | 0.025 |
| 27/02/2026 | 0.031 | 106.900 | 3,940,000 | 590,000 | 0.868 | 3,310,000 | 0.028 | 630,000 | 0.029 |
| 26/02/2026 | 0.024 | 101.900 | 3,130,000 | 3,270,000 | 4.809 | 120,000 | 0.031 | 3,010,000 | 0.032 |
| 25/02/2026 | 0.032 | 105.400 | 570,000 | 380,000 | 0.559 | 210,000 | 0.032 | 360,000 | 0.032 |
| 24/02/2026 | 0.030 | 104.200 | 440,000 | 230,000 | 0.338 | 180,000 | 0.032 | 260,000 | 0.032 |
| 23/02/2026 | 0.038 | 109.600 | 180,000 | 150,000 | 0.221 | 90,000 | 0.040 | 90,000 | 0.040 |
| 20/02/2026 | 0.039 | 109.100 | 20,000 | 150,000 | 0.221 | 20,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |