21675 瑞声汇丰四六购Ａ (认购证)
按盘价 
0.112 +0.004 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.108 | 25.250 | 1,000,000 | 250,000 | 0.310 | 500,000 | 0.107 | 500,000 | 0.104 |
| 30/04/2024 | 0.108 | 25.000 | 390,000 | 250,000 | 0.310 | 280,000 | 0.115 | 110,000 | 0.116 |
| 29/04/2024 | 0.092 | 24.550 | 1,470,000 | 420,000 | 0.530 | 640,000 | 0.104 | 800,000 | 0.105 |
| 26/04/2024 | 0.137 | 25.600 | 1,090,000 | 260,000 | 0.330 | 510,000 | 0.138 | 450,000 | 0.140 |
| 25/04/2024 | 0.095 | 24.550 | 4,365,000 | 320,000 | 0.400 | 2,180,000 | 0.103 | 2,185,000 | 0.103 |
| 24/04/2024 | 0.085 | 24.150 | 50,000 | 315,000 | 0.390 | 50,000 | 0.080 | ||
| 23/04/2024 | 0.088 | 24.100 | 335,000 | 265,000 | 0.330 | 150,000 | 0.089 | 35,000 | 0.090 |
| 22/04/2024 | 0.073 | 23.450 | 650,000 | 380,000 | 0.480 | 650,000 | 0.076 | ||
| 19/04/2024 | 0.082 | 23.750 | 1,725,000 | 1,030,000 | 1.290 | 430,000 | 0.082 | 1,145,000 | 0.086 |
| 18/04/2024 | 0.139 | 25.500 | 28,860,000 | 315,000 | 0.390 | 14,360,000 | 0.136 | 14,500,000 | 0.136 |
| 17/04/2024 | 0.117 | 24.850 | 20,780,000 | 175,000 | 0.220 | 10,390,000 | 0.117 | 10,390,000 | 0.117 |
| 16/04/2024 | 0.118 | 24.750 | 13,510,000 | 175,000 | 0.220 | 6,310,000 | 0.117 | 5,800,000 | 0.115 |
| 15/04/2024 | 0.135 | 25.100 | 0 | 685,000 | 0.860 | ||||
| 12/04/2024 | 0.160 | 25.700 | 1,470,000 | 685,000 | 0.860 | 735,000 | 0.173 | 85,000 | 0.166 |
| 11/04/2024 | 0.161 | 25.650 | 1,570,000 | 1,335,000 | 1.670 | 300,000 | 0.158 | 470,000 | 0.155 |
| 10/04/2024 | 0.154 | 25.400 | 36,990,000 | 1,165,000 | 1.460 | 17,470,000 | 0.168 | 18,315,000 | 0.169 |
| 09/04/2024 | 0.204 | 26.450 | 22,290,000 | 320,000 | 0.400 | 11,550,000 | 0.191 | 10,620,000 | 0.192 |
| 08/04/2024 | 0.176 | 25.850 | 27,680,000 | 1,250,000 | 1.560 | 13,840,000 | 0.176 | 13,840,000 | 0.175 |
| 05/04/2024 | 0.172 | 25.700 | 9,110,000 | 1,250,000 | 1.560 | 4,630,000 | 0.158 | 4,380,000 | 0.156 |
| 03/04/2024 | 0.155 | 25.250 | 8,900,000 | 1,500,000 | 1.880 | 4,275,000 | 0.165 | 4,510,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |