21676 比迪中银六十购Ａ (认购证)
按盘价 
0.119 -0.007 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.126 | 99.600 | 550,000 | 1,380,000 | 1.971 | 275,000 | 0.125 | 275,000 | 0.123 |
| 22/01/2026 | 0.127 | 99.750 | 4,400,000 | 1,380,000 | 1.971 | 2,185,000 | 0.127 | 2,215,000 | 0.127 |
| 21/01/2026 | 0.126 | 99.050 | 11,760,000 | 1,350,000 | 1.929 | 5,550,000 | 0.124 | 5,070,000 | 0.123 |
| 20/01/2026 | 0.117 | 97.000 | 2,810,000 | 1,830,000 | 2.614 | 1,025,000 | 0.121 | 1,655,000 | 0.121 |
| 19/01/2026 | 0.139 | 100.700 | 3,905,000 | 1,200,000 | 1.714 | 1,970,000 | 0.142 | 1,815,000 | 0.143 |
| 16/01/2026 | 0.132 | 99.200 | 4,340,000 | 1,355,000 | 1.936 | 1,955,000 | 0.142 | 2,220,000 | 0.143 |
| 15/01/2026 | 0.132 | 99.100 | 1,365,000 | 1,090,000 | 1.557 | 580,000 | 0.132 | 610,000 | 0.129 |
| 14/01/2026 | 0.122 | 97.600 | 4,460,000 | 1,060,000 | 1.514 | 2,755,000 | 0.128 | 735,000 | 0.123 |
| 13/01/2026 | 0.119 | 97.250 | 71,635,000 | 3,080,000 | 4.400 | 35,545,000 | 0.129 | 34,750,000 | 0.129 |
| 12/01/2026 | 0.109 | 95.700 | 40,815,000 | 3,875,000 | 5.536 | 20,445,000 | 0.106 | 19,675,000 | 0.106 |
| 09/01/2026 | 0.106 | 94.550 | 46,105,000 | 4,645,000 | 6.636 | 22,200,000 | 0.108 | 23,230,000 | 0.108 |
| 08/01/2026 | 0.108 | 94.650 | 26,990,000 | 3,615,000 | 5.164 | 13,805,000 | 0.106 | 13,130,000 | 0.105 |
| 07/01/2026 | 0.112 | 95.300 | 24,130,000 | 4,290,000 | 6.129 | 9,975,000 | 0.118 | 13,595,000 | 0.117 |
| 06/01/2026 | 0.134 | 99.200 | 17,355,000 | 670,000 | 0.957 | 9,400,000 | 0.128 | 7,620,000 | 0.129 |
| 05/01/2026 | 0.115 | 95.800 | 7,890,000 | 2,450,000 | 3.500 | 2,935,000 | 0.124 | 4,955,000 | 0.121 |
| 02/01/2026 | 0.133 | 98.750 | 4,440,000 | 430,000 | 0.614 | 2,675,000 | 0.126 | 1,765,000 | 0.125 |
| 31/12/2025 | 0.114 | 95.350 | 5,820,000 | 1,340,000 | 1.914 | 2,410,000 | 0.118 | 3,410,000 | 0.118 |
| 30/12/2025 | 0.130 | 97.600 | 12,280,000 | 340,000 | 0.486 | 6,190,000 | 0.132 | 6,090,000 | 0.132 |
| 29/12/2025 | 0.128 | 97.100 | 375,000 | 440,000 | 0.629 | 140,000 | 0.133 | 225,000 | 0.135 |
| 24/12/2025 | 0.108 | 93.600 | 200,000 | 355,000 | 0.507 | 100,000 | 0.106 | 100,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |