21676 比迪中银六十购Ａ (认购证)
按盘价 
0.146 -0.002 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.148 | 97.750 | 1,290,000 | 215,000 | 0.307 | 695,000 | 0.147 | 595,000 | 0.147 |
| 09/12/2025 | 0.151 | 98.000 | 4,230,000 | 315,000 | 0.450 | 2,115,000 | 0.156 | 2,115,000 | 0.156 |
| 08/12/2025 | 0.163 | 99.300 | 3,270,000 | 315,000 | 0.450 | 1,635,000 | 0.162 | 1,635,000 | 0.162 |
| 05/12/2025 | 0.165 | 99.150 | 4,910,000 | 315,000 | 0.450 | 2,420,000 | 0.156 | 2,490,000 | 0.156 |
| 04/12/2025 | 0.155 | 98.400 | 14,180,000 | 245,000 | 0.350 | 7,155,000 | 0.150 | 7,025,000 | 0.150 |
| 03/12/2025 | 0.154 | 98.150 | 6,250,000 | 375,000 | 0.536 | 3,125,000 | 0.160 | 3,125,000 | 0.160 |
| 02/12/2025 | 0.171 | 100.100 | 16,505,000 | 375,000 | 0.536 | 8,285,000 | 0.179 | 8,220,000 | 0.179 |
| 01/12/2025 | 0.163 | 97.950 | 6,280,000 | 440,000 | 0.629 | 3,105,000 | 0.168 | 3,175,000 | 0.168 |
| 28/11/2025 | 0.166 | 97.500 | 1,170,000 | 370,000 | 0.529 | 585,000 | 0.164 | 585,000 | 0.164 |
| 27/11/2025 | 0.164 | 97.000 | 570,000 | 370,000 | 0.529 | 285,000 | 0.166 | 285,000 | 0.166 |
| 26/11/2025 | 0.169 | 98.350 | 30,000 | 370,000 | 0.529 | 30,000 | 0.175 | ||
| 25/11/2025 | 0.153 | 95.750 | 310,000 | 400,000 | 0.571 | 155,000 | 0.157 | 155,000 | 0.157 |
| 24/11/2025 | 0.155 | 94.850 | 90,000 | 400,000 | 0.571 | 10,000 | 0.157 | 80,000 | 0.156 |
| 21/11/2025 | 0.136 | 92.750 | 21,220,000 | 330,000 | 0.471 | 10,605,000 | 0.140 | 10,615,000 | 0.139 |
| 20/11/2025 | 0.148 | 95.200 | 3,960,000 | 320,000 | 0.457 | 2,015,000 | 0.150 | 1,945,000 | 0.150 |
| 19/11/2025 | 0.160 | 96.050 | 2,930,000 | 390,000 | 0.557 | 1,415,000 | 0.160 | 1,515,000 | 0.160 |
| 18/11/2025 | 0.165 | 96.900 | 7,755,000 | 290,000 | 0.414 | 3,820,000 | 0.174 | 3,935,000 | 0.174 |
| 17/11/2025 | 0.196 | 100.700 | 16,380,000 | 175,000 | 0.250 | 8,190,000 | 0.195 | 8,190,000 | 0.195 |
| 14/11/2025 | 0.198 | 100.600 | 17,620,000 | 175,000 | 0.250 | 8,785,000 | 0.204 | 8,835,000 | 0.204 |
| 13/11/2025 | 0.214 | 102.800 | 22,940,000 | 125,000 | 0.179 | 11,470,000 | 0.203 | 11,470,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |