21677 中芯花旗六五购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.013 | 63.100 | 0 | 5,450,000 | 7.790 | ||||
| 11/03/2026 | 0.013 | 63.750 | 0 | 5,450,000 | 7.790 | ||||
| 10/03/2026 | 0.013 | 64.200 | 0 | 5,450,000 | 7.790 | ||||
| 09/03/2026 | 0.010 | 60.850 | 400,000 | 5,450,000 | 7.790 | ||||
| 06/03/2026 | 0.013 | 61.800 | 0 | 5,450,000 | 7.790 | ||||
| 05/03/2026 | 0.013 | 61.500 | 675,000 | 5,450,000 | 7.790 | 250,000 | 0.013 | ||
| 04/03/2026 | 0.012 | 61.250 | 150,000 | 5,700,000 | 8.140 | ||||
| 03/03/2026 | 0.015 | 62.550 | 0 | 5,700,000 | 8.140 | ||||
| 02/03/2026 | 0.018 | 64.600 | 875,000 | 5,700,000 | 8.140 | 425,000 | 0.021 | 250,000 | 0.022 |
| 27/02/2026 | 0.028 | 68.000 | 625,000 | 5,875,000 | 8.390 | 300,000 | 0.028 | 125,000 | 0.028 |
| 26/02/2026 | 0.029 | 67.600 | 250,000 | 6,050,000 | 8.640 | 50,000 | 0.030 | 50,000 | 0.034 |
| 25/02/2026 | 0.037 | 69.850 | 1,475,000 | 6,050,000 | 8.640 | 500,000 | 0.038 | 400,000 | 0.038 |
| 24/02/2026 | 0.037 | 69.400 | 2,125,000 | 6,150,000 | 8.790 | 425,000 | 0.037 | 1,025,000 | 0.038 |
| 23/02/2026 | 0.044 | 71.100 | 2,675,000 | 5,550,000 | 7.930 | 1,400,000 | 0.047 | 1,025,000 | 0.046 |
| 20/02/2026 | 0.037 | 67.700 | 900,000 | 5,925,000 | 8.460 | 75,000 | 0.039 | 725,000 | 0.041 |
| 16/02/2026 | 0.046 | 69.900 | 1,875,000 | 5,275,000 | 7.540 | 850,000 | 0.046 | 775,000 | 0.046 |
| 13/02/2026 | 0.048 | 70.350 | 9,525,000 | 5,350,000 | 7.640 | 4,050,000 | 0.049 | 3,925,000 | 0.048 |
| 12/02/2026 | 0.048 | 69.800 | 12,200,000 | 5,475,000 | 7.820 | 5,925,000 | 0.047 | 5,750,000 | 0.048 |
| 11/02/2026 | 0.046 | 70.000 | 14,825,000 | 5,650,000 | 8.070 | 7,525,000 | 0.045 | 6,000,000 | 0.045 |
| 10/02/2026 | 0.057 | 71.550 | 36,525,000 | 7,175,000 | 10.250 | 15,050,000 | 0.054 | 17,700,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |