21708 港交韩投四九购Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.020 | 215.600 | 1,340,000 | 10,780,000 | 7.187 | 830,000 | 0.019 | 510,000 | 0.020 |
| 16/04/2024 | 0.022 | 217.600 | 8,830,000 | 11,100,000 | 7.400 | 1,700,000 | 0.022 | 5,130,000 | 0.024 |
| 15/04/2024 | 0.030 | 224.400 | 19,490,000 | 7,670,000 | 5.113 | 10,260,000 | 0.029 | 9,150,000 | 0.030 |
| 12/04/2024 | 0.036 | 228.200 | 40,390,000 | 8,780,000 | 5.853 | 17,750,000 | 0.042 | 22,640,000 | 0.041 |
| 11/04/2024 | 0.048 | 234.000 | 640,000 | 3,890,000 | 2.593 | 150,000 | 0.043 | 490,000 | 0.045 |
| 10/04/2024 | 0.049 | 234.600 | 3,570,000 | 3,550,000 | 2.367 | 1,760,000 | 0.048 | 1,810,000 | 0.048 |
| 09/04/2024 | 0.045 | 231.200 | 8,650,000 | 3,500,000 | 2.333 | 4,860,000 | 0.045 | 3,790,000 | 0.045 |
| 08/04/2024 | 0.040 | 228.200 | 15,750,000 | 4,570,000 | 3.047 | 7,230,000 | 0.040 | 8,520,000 | 0.040 |
| 05/04/2024 | 0.039 | 226.400 | 10,780,000 | 3,280,000 | 2.187 | 5,340,000 | 0.037 | 5,440,000 | 0.037 |
| 03/04/2024 | 0.042 | 228.400 | 14,060,000 | 3,180,000 | 2.120 | 7,030,000 | 0.045 | 7,030,000 | 0.045 |
| 02/04/2024 | 0.051 | 234.000 | 12,380,000 | 3,180,000 | 2.120 | 6,260,000 | 0.052 | 6,120,000 | 0.051 |
| 28/03/2024 | 0.042 | 227.800 | 5,270,000 | 3,320,000 | 2.213 | 2,760,000 | 0.043 | 2,510,000 | 0.043 |
| 27/03/2024 | 0.043 | 228.800 | 19,540,000 | 3,570,000 | 2.380 | 10,020,000 | 0.048 | 9,370,000 | 0.048 |
| 26/03/2024 | 0.054 | 233.000 | 19,920,000 | 4,220,000 | 2.813 | 9,570,000 | 0.052 | 10,250,000 | 0.052 |
| 25/03/2024 | 0.051 | 231.600 | 3,450,000 | 3,540,000 | 2.360 | 1,660,000 | 0.054 | 1,790,000 | 0.054 |
| 22/03/2024 | 0.065 | 238.200 | 3,480,000 | 3,410,000 | 2.273 | 1,830,000 | 0.063 | 1,650,000 | 0.063 |
| 21/03/2024 | 0.076 | 242.000 | 27,880,000 | 3,590,000 | 2.393 | 13,790,000 | 0.081 | 13,940,000 | 0.081 |
| 20/03/2024 | 0.073 | 240.200 | 720,000 | 3,440,000 | 2.293 | 570,000 | 0.068 | 150,000 | 0.071 |
| 19/03/2024 | 0.067 | 237.600 | 0 | 3,860,000 | 2.573 | ||||
| 18/03/2024 | 0.080 | 242.400 | 100,000 | 3,860,000 | 2.573 | 100,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |