21717 复医华泰六六购Ａ (认购证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.075 | 20.980 | 4,000,000 | 5,060,000 | 12.650 | 2,000,000 | 0.073 | 2,000,000 | 0.072 |
| 28/01/2026 | 0.070 | 20.720 | 3,820,000 | 5,060,000 | 12.650 | 1,880,000 | 0.071 | 1,940,000 | 0.072 |
| 27/01/2026 | 0.074 | 20.800 | 4,080,000 | 5,000,000 | 12.500 | 2,080,000 | 0.072 | 2,000,000 | 0.073 |
| 26/01/2026 | 0.080 | 21.000 | 7,100,000 | 5,080,000 | 12.700 | 3,550,000 | 0.078 | 3,550,000 | 0.076 |
| 23/01/2026 | 0.073 | 20.580 | 3,800,000 | 5,080,000 | 12.700 | 1,900,000 | 0.077 | 1,900,000 | 0.076 |
| 22/01/2026 | 0.067 | 20.240 | 1,545,000 | 5,080,000 | 12.700 | 795,000 | 0.070 | 750,000 | 0.072 |
| 21/01/2026 | 0.069 | 20.440 | 5,410,000 | 5,125,000 | 12.812 | 2,655,000 | 0.071 | 2,755,000 | 0.072 |
| 20/01/2026 | 0.071 | 20.260 | 6,705,000 | 5,025,000 | 12.562 | 3,300,000 | 0.078 | 3,405,000 | 0.080 |
| 19/01/2026 | 0.079 | 20.580 | 2,700,000 | 4,920,000 | 12.300 | 1,350,000 | 0.085 | 1,350,000 | 0.084 |
| 16/01/2026 | 0.089 | 21.080 | 6,000,000 | 4,920,000 | 12.300 | 3,000,000 | 0.095 | 3,000,000 | 0.095 |
| 15/01/2026 | 0.097 | 21.300 | 6,850,000 | 4,920,000 | 12.300 | 3,425,000 | 0.107 | 3,425,000 | 0.108 |
| 14/01/2026 | 0.108 | 21.720 | 5,500,000 | 4,920,000 | 12.300 | 2,650,000 | 0.114 | 2,650,000 | 0.114 |
| 13/01/2026 | 0.114 | 21.860 | 6,350,000 | 4,920,000 | 12.300 | 3,105,000 | 0.112 | 3,245,000 | 0.111 |
| 12/01/2026 | 0.092 | 21.020 | 3,840,000 | 4,780,000 | 11.950 | 1,920,000 | 0.091 | 1,920,000 | 0.090 |
| 09/01/2026 | 0.091 | 20.840 | 3,150,000 | 4,780,000 | 11.950 | 1,575,000 | 0.095 | 1,575,000 | 0.093 |
| 08/01/2026 | 0.089 | 20.720 | 8,350,000 | 4,780,000 | 11.950 | 3,235,000 | 0.084 | 4,545,000 | 0.086 |
| 07/01/2026 | 0.092 | 20.520 | 14,025,000 | 3,470,000 | 8.675 | 6,200,000 | 0.097 | 7,825,000 | 0.097 |
| 06/01/2026 | 0.099 | 20.720 | 2,800,000 | 1,845,000 | 4.612 | 1,400,000 | 0.097 | 1,400,000 | 0.095 |
| 05/01/2026 | 0.094 | 20.460 | 10,550,000 | 1,845,000 | 4.612 | 5,125,000 | 0.090 | 5,425,000 | 0.090 |
| 02/01/2026 | 0.084 | 19.950 | 2,600,000 | 1,545,000 | 3.862 | 1,300,000 | 0.081 | 1,300,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |