21719 港交麦银四七购Ａ (认购证)
按盘价 
0.185 +0.023 (+14.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.162 | 264.800 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.149 | 1,280,000 | 0.147 |
| 30/04/2024 | 0.104 | 251.600 | 1,300,000 | 0 | 0.000 | 650,000 | 0.104 | 650,000 | 0.105 |
| 29/04/2024 | 0.123 | 255.000 | 160,000 | 0 | 0.000 | 80,000 | 0.136 | 80,000 | 0.136 |
| 26/04/2024 | 0.091 | 250.200 | 2,230,000 | 0 | 0.000 | 1,130,000 | 0.089 | 1,100,000 | 0.091 |
| 25/04/2024 | 0.080 | 246.800 | 15,200,000 | 30,000 | 0.075 | 7,610,000 | 0.078 | 7,590,000 | 0.078 |
| 24/04/2024 | 0.058 | 239.000 | 1,790,000 | 50,000 | 0.125 | 895,000 | 0.055 | 895,000 | 0.055 |
| 23/04/2024 | 0.039 | 230.800 | 0 | 50,000 | 0.125 | ||||
| 22/04/2024 | 0.018 | 220.000 | 0 | 50,000 | 0.125 | ||||
| 19/04/2024 | 0.018 | 214.600 | 0 | 50,000 | 0.125 | ||||
| 18/04/2024 | 0.019 | 218.600 | 0 | 50,000 | 0.125 | ||||
| 17/04/2024 | 0.017 | 215.600 | 30,000 | 50,000 | 0.125 | 30,000 | 0.017 | ||
| 16/04/2024 | 0.021 | 217.600 | 0 | 20,000 | 0.050 | ||||
| 15/04/2024 | 0.024 | 224.400 | 0 | 20,000 | 0.050 | ||||
| 12/04/2024 | 0.027 | 228.200 | 0 | 20,000 | 0.050 | ||||
| 11/04/2024 | 0.039 | 234.000 | 0 | 20,000 | 0.050 | ||||
| 10/04/2024 | 0.039 | 234.600 | 0 | 20,000 | 0.050 | ||||
| 09/04/2024 | 0.034 | 231.200 | 0 | 20,000 | 0.050 | ||||
| 08/04/2024 | 0.030 | 228.200 | 0 | 20,000 | 0.050 | ||||
| 05/04/2024 | 0.028 | 226.400 | 0 | 20,000 | 0.050 | ||||
| 03/04/2024 | 0.026 | 228.400 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |