21727 港铁中银六九购Ａ (认购证)
按盘价 
0.219 +0.043 (+24.432%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.176 | 31.560 | 80,000 | 3,530,000 | 7.060 | 80,000 | 0.178 | ||
| 20/03/2026 | 0.265 | 32.820 | 2,500 | 3,450,000 | 6.900 | 2,500 | 0.270 | ||
| 19/03/2026 | 0.265 | 32.840 | 715,000 | 3,447,500 | 6.895 | 357,500 | 0.265 | 357,500 | 0.267 |
| 18/03/2026 | 0.295 | 33.180 | 25,000 | 3,447,500 | 6.895 | 25,000 | 0.300 | ||
| 17/03/2026 | 0.247 | 32.600 | 100,000 | 3,472,500 | 6.945 | 70,000 | 0.249 | 30,000 | 0.251 |
| 16/03/2026 | 0.210 | 32.160 | 40,000 | 3,512,500 | 7.025 | 20,000 | 0.216 | 20,000 | 0.204 |
| 13/03/2026 | 0.233 | 32.380 | 1,117,500 | 3,512,500 | 7.025 | 47,500 | 0.252 | 1,070,000 | 0.241 |
| 12/03/2026 | 0.440 | 34.600 | 0 | 2,490,000 | 4.980 | ||||
| 11/03/2026 | 0.470 | 35.120 | 0 | 2,490,000 | 4.980 | ||||
| 10/03/2026 | 0.445 | 34.960 | 0 | 2,490,000 | 4.980 | ||||
| 09/03/2026 | 0.410 | 34.700 | 50,000 | 2,490,000 | 4.980 | 50,000 | 0.400 | ||
| 06/03/2026 | 0.520 | 35.380 | 0 | 2,440,000 | 4.880 | ||||
| 05/03/2026 | 0.560 | 35.880 | 0 | 2,440,000 | 4.880 | ||||
| 04/03/2026 | 0.510 | 35.280 | 0 | 2,440,000 | 4.880 | ||||
| 03/03/2026 | 0.640 | 36.540 | 0 | 2,440,000 | 4.880 | ||||
| 02/03/2026 | 0.630 | 36.220 | 32,500 | 2,440,000 | 4.880 | 32,500 | 0.684 | ||
| 27/02/2026 | 0.760 | 37.340 | 0 | 2,407,500 | 4.815 | ||||
| 26/02/2026 | 0.760 | 37.160 | 0 | 2,407,500 | 4.815 | ||||
| 25/02/2026 | 0.790 | 37.440 | 5,000 | 2,407,500 | 4.815 | 5,000 | 0.790 | ||
| 24/02/2026 | 0.780 | 37.540 | 5,000 | 2,412,500 | 4.825 | 5,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |