21733 周福麦银六四购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.017 | 11.300 | 0 | 183,000 | 0.458 | ||||
| 18/03/2026 | 0.017 | 11.700 | 0 | 183,000 | 0.458 | ||||
| 17/03/2026 | 0.017 | 11.670 | 0 | 183,000 | 0.458 | ||||
| 16/03/2026 | 0.017 | 11.460 | 0 | 183,000 | 0.458 | ||||
| 13/03/2026 | 0.017 | 11.520 | 0 | 183,000 | 0.458 | ||||
| 12/03/2026 | 0.017 | 11.770 | 0 | 183,000 | 0.458 | ||||
| 11/03/2026 | 0.017 | 12.000 | 0 | 183,000 | 0.458 | ||||
| 10/03/2026 | 0.017 | 12.040 | 0 | 183,000 | 0.458 | ||||
| 09/03/2026 | 0.017 | 12.030 | 0 | 183,000 | 0.458 | ||||
| 06/03/2026 | 0.017 | 12.080 | 0 | 183,000 | 0.458 | ||||
| 05/03/2026 | 0.017 | 12.020 | 0 | 183,000 | 0.458 | ||||
| 04/03/2026 | 0.017 | 12.260 | 0 | 183,000 | 0.458 | ||||
| 03/03/2026 | 0.017 | 12.430 | 0 | 183,000 | 0.458 | ||||
| 02/03/2026 | 0.017 | 13.050 | 0 | 183,000 | 0.458 | ||||
| 27/02/2026 | 0.017 | 13.120 | 0 | 183,000 | 0.458 | ||||
| 26/02/2026 | 0.017 | 13.120 | 0 | 183,000 | 0.458 | ||||
| 25/02/2026 | 0.017 | 13.700 | 0 | 183,000 | 0.458 | ||||
| 24/02/2026 | 0.017 | 13.710 | 0 | 183,000 | 0.458 | ||||
| 23/02/2026 | 0.017 | 14.260 | 20,000 | 183,000 | 0.458 | 20,000 | 0.018 | ||
| 20/02/2026 | 0.019 | 14.280 | 0 | 163,000 | 0.408 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |