21737 Ｓ金瑞银六八购Ａ (认购证)
按盘价 
0.083 +0.002 (+2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.081 | 3,292.000 | 40,000 | 5,548,500 | 7.930 | 20,000 | 0.085 | 20,000 | 0.082 |
| 28/04/2026 | 0.099 | 3,333.000 | 316,000 | 5,548,500 | 7.930 | 316,000 | 0.105 | ||
| 27/04/2026 | 0.123 | 3,394.000 | 111,000 | 5,232,500 | 7.470 | 111,000 | 0.120 | ||
| 24/04/2026 | 0.120 | 3,378.000 | 123,000 | 5,343,500 | 7.630 | 20,000 | 0.122 | 93,000 | 0.118 |
| 23/04/2026 | 0.130 | 3,425.000 | 215,000 | 5,270,500 | 7.530 | 198,000 | 0.125 | 15,000 | 0.130 |
| 22/04/2026 | 0.149 | 3,421.000 | 330,000 | 5,453,500 | 7.790 | 20,000 | 0.146 | 300,000 | 0.149 |
| 21/04/2026 | 0.157 | 3,442.000 | 10,000 | 5,173,500 | 7.390 | 10,000 | 0.155 | ||
| 20/04/2026 | 0.168 | 3,456.000 | 20,000 | 5,183,500 | 7.410 | 20,000 | 0.172 | ||
| 17/04/2026 | 0.170 | 3,439.000 | 59,000 | 5,203,500 | 7.430 | 9,000 | 0.170 | 20,000 | 0.173 |
| 16/04/2026 | 0.190 | 3,460.000 | 52,000 | 5,192,500 | 7.420 | 2,000 | 0.187 | 50,000 | 0.190 |
| 15/04/2026 | 0.190 | 3,462.000 | 608,500 | 5,144,500 | 7.350 | 47,500 | 0.204 | 561,000 | 0.198 |
| 14/04/2026 | 0.184 | 3,436.000 | 205,000 | 4,631,000 | 6.620 | 15,000 | 0.179 | 190,000 | 0.184 |
| 13/04/2026 | 0.176 | 3,391.000 | 7,500 | 4,456,000 | 6.370 | 7,500 | 0.176 | ||
| 10/04/2026 | 0.189 | 3,417.000 | 50,000 | 4,463,500 | 6.380 | 50,000 | 0.190 | ||
| 09/04/2026 | 0.183 | 3,402.000 | 139,500 | 4,513,500 | 6.450 | 139,500 | 0.185 | ||
| 08/04/2026 | 0.223 | 3,463.000 | 496,500 | 4,374,000 | 6.250 | 392,000 | 0.219 | 104,500 | 0.232 |
| 02/04/2026 | 0.160 | 3,340.000 | 450,000 | 4,661,500 | 6.660 | 350,000 | 0.169 | 30,000 | 0.173 |
| 01/04/2026 | 0.197 | 3,393.000 | 630,000 | 4,981,500 | 7.120 | 40,000 | 0.187 | 523,000 | 0.201 |
| 31/03/2026 | 0.148 | 3,288.000 | 530,000 | 4,498,500 | 6.430 | 516,000 | 0.154 | 14,000 | 0.150 |
| 30/03/2026 | 0.143 | 3,255.000 | 276,000 | 5,000,500 | 7.140 | 60,000 | 0.128 | 215,500 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |