21737 Ｓ金瑞银六八购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.044 | 3,248.000 | 0 | 5,520,500 | 7.890 | ||||
| 20/05/2026 | 0.040 | 3,225.000 | 62,000 | 5,520,500 | 7.890 | 62,000 | 0.040 | ||
| 19/05/2026 | 0.053 | 3,275.000 | 0 | 5,582,500 | 7.980 | ||||
| 18/05/2026 | 0.053 | 3,266.000 | 50,000 | 5,582,500 | 7.980 | 40,000 | 0.047 | ||
| 15/05/2026 | 0.062 | 3,287.000 | 110,000 | 5,622,500 | 8.030 | 79,000 | 0.063 | ||
| 14/05/2026 | 0.085 | 3,369.000 | 14,500 | 5,543,500 | 7.920 | 14,500 | 0.083 | ||
| 13/05/2026 | 0.089 | 3,381.000 | 50,000 | 5,529,000 | 7.900 | 50,000 | 0.090 | ||
| 12/05/2026 | 0.091 | 3,377.000 | 12,000 | 5,479,000 | 7.830 | 12,000 | 0.092 | ||
| 11/05/2026 | 0.087 | 3,365.000 | 8,500 | 5,491,000 | 7.840 | 8,500 | 0.094 | ||
| 08/05/2026 | 0.098 | 3,398.000 | 0 | 5,482,500 | 7.830 | ||||
| 07/05/2026 | 0.107 | 3,410.000 | 54,000 | 5,482,500 | 7.830 | 54,000 | 0.101 | ||
| 06/05/2026 | 0.096 | 3,362.000 | 46,000 | 5,536,500 | 7.910 | 35,000 | 0.084 | 11,000 | 0.093 |
| 05/05/2026 | 0.069 | 3,271.000 | 3,000 | 5,560,500 | 7.940 | 3,000 | 0.069 | ||
| 04/05/2026 | 0.080 | 3,300.000 | 70,000 | 5,563,500 | 7.950 | 60,000 | 0.082 | 10,000 | 0.082 |
| 30/04/2026 | 0.083 | 3,307.000 | 105,000 | 5,613,500 | 8.020 | 20,000 | 0.076 | 85,000 | 0.079 |
| 29/04/2026 | 0.081 | 3,292.000 | 40,000 | 5,548,500 | 7.930 | 20,000 | 0.085 | 20,000 | 0.082 |
| 28/04/2026 | 0.099 | 3,333.000 | 316,000 | 5,548,500 | 7.930 | 316,000 | 0.105 | ||
| 27/04/2026 | 0.123 | 3,394.000 | 111,000 | 5,232,500 | 7.470 | 111,000 | 0.120 | ||
| 24/04/2026 | 0.120 | 3,378.000 | 123,000 | 5,343,500 | 7.630 | 20,000 | 0.122 | 93,000 | 0.118 |
| 23/04/2026 | 0.130 | 3,425.000 | 215,000 | 5,270,500 | 7.530 | 198,000 | 0.125 | 15,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |