21738 友邦法巴四八购Ａ (认购证)
按盘价 
0.104 +0.036 (+52.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.068 | 63.200 | 2,706,000 | 9,440,000 | 23.600 | 732,000 | 0.068 | 1,554,000 | 0.066 |
| 14/05/2024 | 0.066 | 62.900 | 1,958,000 | 8,618,000 | 21.545 | 124,000 | 0.061 | 1,506,000 | 0.073 |
| 13/05/2024 | 0.088 | 64.400 | 456,000 | 7,236,000 | 18.090 | 356,000 | 0.084 | ||
| 10/05/2024 | 0.088 | 64.200 | 13,514,000 | 7,592,000 | 18.980 | 9,688,000 | 0.079 | 2,818,000 | 0.075 |
| 09/05/2024 | 0.066 | 62.800 | 5,842,000 | 14,462,000 | 36.155 | 200,000 | 0.056 | 5,308,000 | 0.063 |
| 08/05/2024 | 0.049 | 61.250 | 1,630,000 | 9,354,000 | 23.385 | 1,204,000 | 0.052 | 200,000 | 0.051 |
| 07/05/2024 | 0.053 | 61.250 | 9,162,000 | 10,358,000 | 25.895 | 6,084,000 | 0.051 | 2,668,000 | 0.060 |
| 06/05/2024 | 0.071 | 62.500 | 6,644,000 | 13,774,000 | 34.435 | 3,170,000 | 0.068 | 904,000 | 0.073 |
| 03/05/2024 | 0.065 | 61.350 | 7,954,000 | 16,040,000 | 40.100 | 5,252,000 | 0.062 | 436,000 | 0.066 |
| 02/05/2024 | 0.047 | 59.350 | 4,446,000 | 20,856,000 | 52.140 | 2,678,000 | 0.042 | 1,158,000 | 0.038 |
| 30/04/2024 | 0.036 | 57.800 | 986,000 | 22,376,000 | 55.940 | 450,000 | 0.040 | 238,000 | 0.037 |
| 29/04/2024 | 0.038 | 57.300 | 28,242,000 | 22,588,000 | 56.470 | 17,558,000 | 0.046 | 6,162,000 | 0.044 |
| 26/04/2024 | 0.026 | 54.000 | 30,934,000 | 33,984,000 | 84.960 | 8,028,000 | 0.025 | 20,668,000 | 0.023 |
| 25/04/2024 | 0.016 | 51.550 | 4,376,000 | 21,344,000 | 53.360 | 1,654,000 | 0.016 | 2,722,000 | 0.015 |
| 24/04/2024 | 0.013 | 50.450 | 2,230,000 | 20,276,000 | 50.690 | 1,230,000 | 0.012 | ||
| 23/04/2024 | 0.011 | 48.750 | 0 | 21,506,000 | 53.765 | ||||
| 22/04/2024 | 0.011 | 48.150 | 0 | 21,506,000 | 53.765 | ||||
| 19/04/2024 | 0.011 | 47.200 | 0 | 21,506,000 | 53.765 | ||||
| 18/04/2024 | 0.011 | 47.850 | 538,000 | 21,506,000 | 53.765 | 538,000 | 0.011 | ||
| 17/04/2024 | 0.011 | 46.800 | 1,460,000 | 22,044,000 | 55.110 | 1,160,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |