21741 金蝶瑞银六六购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.012 | 9.830 | 0 | 4,230,000 | 6.040 | ||||
| 24/02/2026 | 0.012 | 9.970 | 0 | 4,230,000 | 6.040 | ||||
| 23/02/2026 | 0.012 | 10.810 | 130,000 | 4,230,000 | 6.040 | 130,000 | 0.013 | ||
| 20/02/2026 | 0.011 | 10.530 | 0 | 4,100,000 | 5.860 | ||||
| 16/02/2026 | 0.015 | 11.160 | 0 | 4,100,000 | 5.860 | ||||
| 13/02/2026 | 0.015 | 11.070 | 10,000 | 4,100,000 | 5.860 | 10,000 | 0.015 | ||
| 12/02/2026 | 0.015 | 11.070 | 280,000 | 4,110,000 | 5.870 | 80,000 | 0.016 | 200,000 | 0.016 |
| 11/02/2026 | 0.020 | 11.650 | 1,450,000 | 3,990,000 | 5.700 | 1,360,000 | 0.020 | 90,000 | 0.020 |
| 10/02/2026 | 0.018 | 11.190 | 90,000 | 5,260,000 | 7.510 | 90,000 | 0.018 | ||
| 09/02/2026 | 0.018 | 11.290 | 200,000 | 5,350,000 | 7.640 | 200,000 | 0.018 | ||
| 06/02/2026 | 0.018 | 11.090 | 0 | 5,150,000 | 7.360 | ||||
| 05/02/2026 | 0.018 | 11.390 | 150,000 | 5,150,000 | 7.360 | 150,000 | 0.018 | ||
| 04/02/2026 | 0.015 | 11.060 | 3,060,000 | 5,000,000 | 7.140 | 1,290,000 | 0.011 | 1,260,000 | 0.013 |
| 03/02/2026 | 0.029 | 12.660 | 1,840,000 | 5,030,000 | 7.190 | 310,000 | 0.027 | 1,470,000 | 0.030 |
| 02/02/2026 | 0.027 | 12.530 | 1,710,000 | 3,870,000 | 5.530 | 820,000 | 0.030 | 890,000 | 0.030 |
| 30/01/2026 | 0.034 | 12.950 | 1,320,000 | 3,800,000 | 5.430 | 170,000 | 0.040 | 1,090,000 | 0.038 |
| 29/01/2026 | 0.054 | 14.030 | 5,300,000 | 2,880,000 | 4.110 | 4,100,000 | 0.051 | 1,200,000 | 0.054 |
| 28/01/2026 | 0.056 | 14.180 | 5,510,000 | 5,780,000 | 8.260 | 1,070,000 | 0.057 | 4,350,000 | 0.058 |
| 27/01/2026 | 0.052 | 13.840 | 1,010,000 | 2,500,000 | 3.570 | 330,000 | 0.052 | 670,000 | 0.052 |
| 26/01/2026 | 0.052 | 13.920 | 1,790,000 | 2,160,000 | 3.090 | 840,000 | 0.052 | 950,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |