21753 平安花旗四七购Ａ (认购证)
按盘价 
0.041 -0.007 (-14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.048 | 31.400 | 17,140,000 | 3,590,000 | 4.490 | 8,420,000 | 0.049 | 8,125,000 | 0.047 |
| 17/04/2024 | 0.031 | 30.150 | 1,200,000 | 3,885,000 | 4.860 | 600,000 | 0.028 | 600,000 | 0.030 |
| 16/04/2024 | 0.029 | 29.900 | 9,780,000 | 3,885,000 | 4.860 | 4,565,000 | 0.031 | 4,855,000 | 0.030 |
| 15/04/2024 | 0.035 | 30.350 | 7,155,000 | 3,595,000 | 4.490 | 3,745,000 | 0.036 | 3,410,000 | 0.036 |
| 12/04/2024 | 0.036 | 30.650 | 10,355,000 | 3,930,000 | 4.910 | 4,635,000 | 0.043 | 5,720,000 | 0.043 |
| 11/04/2024 | 0.063 | 32.500 | 200,000 | 2,845,000 | 3.560 | 200,000 | 0.061 | ||
| 10/04/2024 | 0.067 | 32.550 | 30,000 | 2,645,000 | 3.310 | 30,000 | 0.072 | ||
| 09/04/2024 | 0.067 | 32.350 | 400,000 | 2,675,000 | 3.340 | 400,000 | 0.071 | ||
| 08/04/2024 | 0.070 | 32.550 | 700,000 | 3,075,000 | 3.840 | 200,000 | 0.074 | 500,000 | 0.071 |
| 05/04/2024 | 0.081 | 32.900 | 1,385,000 | 2,775,000 | 3.470 | 400,000 | 0.082 | 985,000 | 0.082 |
| 03/04/2024 | 0.100 | 33.600 | 17,230,000 | 2,190,000 | 2.740 | 8,580,000 | 0.117 | 8,650,000 | 0.117 |
| 02/04/2024 | 0.116 | 33.900 | 24,045,000 | 2,120,000 | 2.650 | 11,545,000 | 0.121 | 12,200,000 | 0.121 |
| 28/03/2024 | 0.099 | 33.050 | 1,200,000 | 1,465,000 | 1.830 | 800,000 | 0.094 | 400,000 | 0.099 |
| 27/03/2024 | 0.089 | 32.650 | 5,250,000 | 1,865,000 | 2.330 | 2,400,000 | 0.094 | 2,850,000 | 0.094 |
| 26/03/2024 | 0.103 | 33.000 | 3,600,000 | 1,415,000 | 1.770 | 1,800,000 | 0.106 | 1,800,000 | 0.106 |
| 25/03/2024 | 0.096 | 32.650 | 1,720,000 | 1,415,000 | 1.770 | 960,000 | 0.103 | 760,000 | 0.104 |
| 22/03/2024 | 0.121 | 33.450 | 11,455,000 | 1,615,000 | 2.020 | 5,480,000 | 0.114 | 5,970,000 | 0.114 |
| 21/03/2024 | 0.190 | 35.500 | 4,590,000 | 1,125,000 | 1.410 | 2,310,000 | 0.191 | 2,280,000 | 0.191 |
| 20/03/2024 | 0.174 | 34.850 | 30,000 | 1,155,000 | 1.440 | 30,000 | 0.174 | ||
| 19/03/2024 | 0.192 | 34.900 | 0 | 1,125,000 | 1.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |