21753 江铜华泰六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 52.800 | 0 | 20,410,000 | 51.025 | ||||
| 28/01/2026 | 0.010 | 49.800 | 0 | 20,410,000 | 51.025 | ||||
| 27/01/2026 | 0.010 | 46.000 | 0 | 20,410,000 | 51.025 | ||||
| 26/01/2026 | 0.010 | 46.880 | 0 | 20,410,000 | 51.025 | ||||
| 23/01/2026 | 0.010 | 45.220 | 0 | 20,410,000 | 51.025 | ||||
| 22/01/2026 | 0.010 | 44.600 | 0 | 20,410,000 | 51.025 | ||||
| 21/01/2026 | 0.010 | 45.360 | 0 | 20,410,000 | 51.025 | ||||
| 20/01/2026 | 0.010 | 45.460 | 190,000 | 20,410,000 | 51.025 | 30,000 | 0.010 | ||
| 19/01/2026 | 0.010 | 45.880 | 20,000 | 20,440,000 | 51.100 | ||||
| 16/01/2026 | 0.010 | 47.720 | 340,000 | 20,440,000 | 51.100 | ||||
| 15/01/2026 | 0.010 | 46.980 | 950,000 | 20,440,000 | 51.100 | 505,000 | 0.011 | ||
| 14/01/2026 | 0.012 | 46.300 | 1,995,000 | 19,935,000 | 49.838 | 1,810,000 | 0.012 | ||
| 13/01/2026 | 0.013 | 45.560 | 1,260,000 | 18,125,000 | 45.312 | 500,000 | 0.014 | ||
| 12/01/2026 | 0.017 | 44.400 | 80,000 | 17,625,000 | 44.062 | 80,000 | 0.017 | ||
| 09/01/2026 | 0.017 | 44.480 | 230,000 | 17,705,000 | 44.262 | 230,000 | 0.017 | ||
| 08/01/2026 | 0.019 | 43.600 | 1,440,000 | 17,475,000 | 43.688 | 1,400,000 | 0.019 | ||
| 07/01/2026 | 0.016 | 44.400 | 655,000 | 18,875,000 | 47.188 | 490,000 | 0.016 | 85,000 | 0.017 |
| 06/01/2026 | 0.017 | 44.800 | 1,750,000 | 19,280,000 | 48.200 | 205,000 | 0.015 | 1,445,000 | 0.015 |
| 05/01/2026 | 0.017 | 42.460 | 5,140,000 | 18,040,000 | 45.100 | 4,690,000 | 0.016 | 165,000 | 0.017 |
| 02/01/2026 | 0.014 | 43.680 | 9,095,000 | 22,565,000 | 56.412 | 7,840,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |