21759 中化摩通四九购Ａ (认购证)
按盘价 
0.430 +0.060 (+16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.370 | 5.110 | 0 | 170,000 | 0.243 | ||||
| 14/05/2024 | 0.360 | 5.050 | 4,000 | 170,000 | 0.243 | 2,000 | 0.360 | 2,000 | 0.370 |
| 13/05/2024 | 0.385 | 5.120 | 200,000 | 170,000 | 0.243 | 100,000 | 0.345 | 100,000 | 0.340 |
| 10/05/2024 | 0.370 | 5.090 | 150,000 | 170,000 | 0.243 | 150,000 | 0.277 | ||
| 09/05/2024 | 0.241 | 4.830 | 0 | 320,000 | 0.457 | ||||
| 08/05/2024 | 0.246 | 4.830 | 294,000 | 320,000 | 0.457 | 294,000 | 0.275 | ||
| 07/05/2024 | 0.236 | 4.810 | 744,000 | 614,000 | 0.877 | 400,000 | 0.242 | 244,000 | 0.246 |
| 06/05/2024 | 0.220 | 4.760 | 942,000 | 770,000 | 1.100 | 532,000 | 0.220 | 410,000 | 0.219 |
| 03/05/2024 | 0.191 | 4.680 | 100,000 | 892,000 | 1.274 | 100,000 | 0.188 | ||
| 02/05/2024 | 0.176 | 4.620 | 600,000 | 992,000 | 1.417 | 600,000 | 0.195 | ||
| 30/04/2024 | 0.223 | 4.720 | 288,000 | 392,000 | 0.560 | 148,000 | 0.267 | 140,000 | 0.223 |
| 29/04/2024 | 0.203 | 4.670 | 148,000 | 400,000 | 0.571 | 148,000 | 0.213 | ||
| 26/04/2024 | 0.265 | 4.800 | 150,000 | 252,000 | 0.360 | 100,000 | 0.275 | ||
| 25/04/2024 | 0.240 | 4.770 | 850,000 | 352,000 | 0.503 | 550,000 | 0.238 | 300,000 | 0.241 |
| 24/04/2024 | 0.216 | 4.710 | 700,000 | 602,000 | 0.860 | 350,000 | 0.230 | 350,000 | 0.229 |
| 23/04/2024 | 0.219 | 4.710 | 0 | 602,000 | 0.860 | ||||
| 22/04/2024 | 0.190 | 4.620 | 822,000 | 602,000 | 0.860 | 250,000 | 0.239 | 372,000 | 0.199 |
| 19/04/2024 | 0.205 | 4.650 | 1,300,000 | 480,000 | 0.686 | 900,000 | 0.199 | ||
| 18/04/2024 | 0.180 | 4.580 | 150,000 | 1,380,000 | 1.971 | 100,000 | 0.180 | 50,000 | 0.154 |
| 17/04/2024 | 0.170 | 4.520 | 300,000 | 1,430,000 | 2.043 | 300,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |