21760 电能华泰六乙购Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.345 | 58.200 | 30,000 | ||||||
| 04/08/2026 | 0.350 | 58.200 | 10,000 | 145,000 | 0.363 | 10,000 | 0.350 | ||
| 03/08/2026 | 0.380 | 58.800 | 0 | 135,000 | 0.338 | ||||
| 31/07/2026 | 0.380 | 59.050 | 5,000 | 135,000 | 0.338 | 5,000 | 0.375 | ||
| 30/07/2026 | 0.400 | 59.100 | 0 | 140,000 | 0.350 | ||||
| 29/07/2026 | 0.405 | 59.400 | 0 | 140,000 | 0.350 | ||||
| 28/07/2026 | 0.405 | 59.300 | 0 | 140,000 | 0.350 | ||||
| 27/07/2026 | 0.400 | 59.100 | 0 | 140,000 | 0.350 | ||||
| 24/07/2026 | 0.400 | 59.200 | 0 | 140,000 | 0.350 | ||||
| 23/07/2026 | 0.390 | 58.850 | 0 | 140,000 | 0.350 | ||||
| 22/07/2026 | 0.385 | 58.750 | 0 | 140,000 | 0.350 | ||||
| 21/07/2026 | 0.375 | 58.300 | 0 | 140,000 | 0.350 | ||||
| 20/07/2026 | 0.400 | 58.800 | 0 | 140,000 | 0.350 | ||||
| 17/07/2026 | 0.435 | 59.800 | 15,000 | 140,000 | 0.350 | 15,000 | 0.415 | ||
| 16/07/2026 | 0.370 | 58.050 | 0 | 125,000 | 0.312 | ||||
| 15/07/2026 | 0.370 | 58.100 | 0 | 125,000 | 0.312 | ||||
| 14/07/2026 | 0.370 | 57.850 | 0 | 125,000 | 0.312 | ||||
| 13/07/2026 | 0.370 | 57.850 | 0 | 125,000 | 0.312 | ||||
| 10/07/2026 | 0.395 | 58.450 | 0 | 125,000 | 0.312 | ||||
| 09/07/2026 | 0.375 | 57.850 | 130,000 | 125,000 | 0.312 | 65,000 | 0.357 | 65,000 | 0.346 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |