21760 电能华泰六乙购Ａ (认购证)
按盘价 
0.530 +0.045 (+9.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.485 | 64.350 | 0 | 60,000 | 0.150 | ||||
| 03/11/2026 | 0.485 | 64.100 | 5,000 | 60,000 | 0.150 | 5,000 | 0.460 | ||
| 02/11/2026 | 0.460 | 63.700 | 10,000 | 65,000 | 0.162 | 10,000 | 0.450 | ||
| 30/10/2026 | 0.475 | 63.900 | 50,000 | 55,000 | 0.137 | 50,000 | 0.475 | ||
| 29/10/2026 | 0.375 | 62.150 | 20,000 | 105,000 | 0.262 | 20,000 | 0.385 | ||
| 28/10/2026 | 0.390 | 62.300 | 35,000 | 85,000 | 0.213 | 35,000 | 0.410 | ||
| 27/10/2026 | 0.445 | 63.350 | 120,000 | 50,000 | 0.125 | 75,000 | 0.415 | 45,000 | 0.426 |
| 26/10/2026 | 0.380 | 62.100 | 675,000 | 80,000 | 0.200 | 300,000 | 0.371 | 375,000 | 0.345 |
| 23/10/2026 | 0.300 | 60.550 | 720,000 | 5,000 | 0.012 | 360,000 | 0.301 | 360,000 | 0.295 |
| 22/10/2026 | 0.285 | 60.250 | 0 | 5,000 | 0.012 | ||||
| 21/10/2026 | 0.300 | 60.500 | 670,000 | 5,000 | 0.012 | 335,000 | 0.305 | 335,000 | 0.301 |
| 20/10/2026 | 0.285 | 60.300 | 560,000 | 5,000 | 0.012 | 290,000 | 0.294 | 270,000 | 0.290 |
| 16/10/2026 | 0.320 | 60.550 | 170,000 | 25,000 | 0.062 | 85,000 | 0.330 | 85,000 | 0.329 |
| 15/10/2026 | 0.310 | 60.600 | 320,000 | 25,000 | 0.062 | 160,000 | 0.315 | 160,000 | 0.315 |
| 14/10/2026 | 0.315 | 60.200 | 370,000 | 25,000 | 0.062 | 185,000 | 0.328 | 185,000 | 0.332 |
| 13/10/2026 | 0.330 | 60.900 | 795,000 | 25,000 | 0.062 | 420,000 | 0.327 | 375,000 | 0.345 |
| 12/10/2026 | 0.325 | 60.500 | 650,000 | 70,000 | 0.175 | 325,000 | 0.324 | 325,000 | 0.320 |
| 09/10/2026 | 0.315 | 60.400 | 675,000 | 70,000 | 0.175 | 315,000 | 0.325 | 360,000 | 0.319 |
| 08/10/2026 | 0.275 | 59.300 | 930,000 | 25,000 | 0.062 | 465,000 | 0.278 | 465,000 | 0.280 |
| 07/10/2026 | 0.285 | 59.300 | 710,000 | 25,000 | 0.062 | 355,000 | 0.296 | 355,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |