21769 京物麦银六十购Ａ (认购证)
按盘价 
0.165 -0.007 (-4.070%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.172 | 14.410 | 16,285,000 | 752,000 | 1.880 | 7,865,000 | 0.174 | 8,300,000 | 0.173 |
| 17/03/2026 | 0.161 | 14.000 | 11,269,000 | 317,000 | 0.792 | 5,645,000 | 0.156 | 5,624,000 | 0.155 |
| 16/03/2026 | 0.145 | 13.540 | 47,440,000 | 338,000 | 0.845 | 23,999,000 | 0.149 | 23,420,000 | 0.149 |
| 13/03/2026 | 0.147 | 13.640 | 88,404,000 | 917,000 | 2.292 | 44,364,000 | 0.157 | 44,038,000 | 0.157 |
| 12/03/2026 | 0.170 | 14.200 | 18,316,000 | 1,243,000 | 3.108 | 8,736,000 | 0.171 | 9,558,000 | 0.171 |
| 11/03/2026 | 0.157 | 13.630 | 27,053,000 | 421,000 | 1.052 | 13,477,000 | 0.154 | 13,576,000 | 0.153 |
| 10/03/2026 | 0.146 | 13.290 | 16,420,000 | 322,000 | 0.805 | 8,295,000 | 0.145 | 8,125,000 | 0.145 |
| 09/03/2026 | 0.132 | 12.830 | 19,255,000 | 492,000 | 1.230 | 9,600,000 | 0.122 | 9,655,000 | 0.121 |
| 06/03/2026 | 0.120 | 12.630 | 672,000 | 437,000 | 1.092 | 672,000 | 0.099 | ||
| 05/03/2026 | 0.060 | 10.270 | 14,894,000 | 1,109,000 | 2.772 | 7,211,000 | 0.065 | 7,683,000 | 0.065 |
| 04/03/2026 | 0.067 | 10.450 | 9,792,000 | 637,000 | 1.593 | 4,884,000 | 0.067 | 4,896,000 | 0.067 |
| 03/03/2026 | 0.073 | 10.710 | 13,650,000 | 625,000 | 1.562 | 6,825,000 | 0.075 | 6,825,000 | 0.075 |
| 02/03/2026 | 0.078 | 10.850 | 12,390,000 | 625,000 | 1.562 | 6,185,000 | 0.080 | 6,195,000 | 0.079 |
| 27/02/2026 | 0.088 | 11.170 | 8,441,000 | 615,000 | 1.538 | 4,220,000 | 0.087 | 4,221,000 | 0.087 |
| 26/02/2026 | 0.087 | 11.070 | 9,305,000 | 614,000 | 1.535 | 4,535,000 | 0.088 | 4,650,000 | 0.088 |
| 25/02/2026 | 0.093 | 11.290 | 7,063,000 | 499,000 | 1.248 | 3,613,000 | 0.096 | 3,445,000 | 0.096 |
| 24/02/2026 | 0.093 | 11.280 | 10,174,000 | 667,000 | 1.668 | 5,382,000 | 0.092 | 4,787,000 | 0.091 |
| 23/02/2026 | 0.099 | 11.520 | 15,010,000 | 1,262,000 | 3.155 | 7,199,000 | 0.101 | 7,800,000 | 0.101 |
| 20/02/2026 | 0.091 | 11.140 | 5,248,000 | 661,000 | 1.652 | 2,610,000 | 0.091 | 2,623,000 | 0.091 |
| 16/02/2026 | 0.097 | 11.270 | 3,976,000 | 648,000 | 1.620 | 1,980,000 | 0.094 | 1,991,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |