21771 信药麦银四九购Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.073 | 39.800 | 2,800,000 | 682,500 | 1.228 | 1,400,000 | 0.073 | 1,350,000 | 0.072 |
| 14/05/2024 | 0.073 | 39.450 | 900,000 | 732,500 | 1.318 | 450,000 | 0.079 | 450,000 | 0.079 |
| 13/05/2024 | 0.072 | 39.500 | 600,000 | 732,500 | 1.318 | 120,000 | 0.075 | 300,000 | 0.080 |
| 10/05/2024 | 0.091 | 41.400 | 1,650,000 | 552,500 | 0.994 | 850,000 | 0.088 | 800,000 | 0.085 |
| 09/05/2024 | 0.082 | 40.550 | 1,095,000 | 602,500 | 1.084 | 555,000 | 0.083 | 500,000 | 0.081 |
| 08/05/2024 | 0.076 | 40.000 | 700,000 | 657,500 | 1.183 | 300,000 | 0.076 | 350,000 | 0.080 |
| 07/05/2024 | 0.081 | 39.900 | 575,000 | 607,500 | 1.093 | 200,000 | 0.087 | 325,000 | 0.086 |
| 06/05/2024 | 0.085 | 40.500 | 2,400,000 | 482,500 | 0.868 | 1,200,000 | 0.086 | 1,200,000 | 0.087 |
| 03/05/2024 | 0.091 | 40.900 | 500,000 | 482,500 | 0.868 | 250,000 | 0.091 | 250,000 | 0.094 |
| 02/05/2024 | 0.100 | 41.850 | 800,000 | 482,500 | 0.868 | 500,000 | 0.081 | 300,000 | 0.076 |
| 30/04/2024 | 0.071 | 38.250 | 2,100,000 | 682,500 | 1.228 | 950,000 | 0.074 | 1,150,000 | 0.075 |
| 29/04/2024 | 0.081 | 39.750 | 800,000 | 482,500 | 0.868 | 400,000 | 0.081 | 400,000 | 0.087 |
| 26/04/2024 | 0.078 | 39.150 | 905,000 | 482,500 | 0.868 | 455,000 | 0.084 | 450,000 | 0.079 |
| 25/04/2024 | 0.074 | 38.550 | 1,707,500 | 487,500 | 0.877 | 857,500 | 0.077 | 850,000 | 0.077 |
| 24/04/2024 | 0.072 | 38.150 | 0 | 495,000 | 0.891 | ||||
| 23/04/2024 | 0.057 | 36.150 | 0 | 495,000 | 0.891 | ||||
| 22/04/2024 | 0.043 | 33.950 | 305,000 | 495,000 | 0.891 | 150,000 | 0.043 | 155,000 | 0.044 |
| 19/04/2024 | 0.040 | 33.200 | 0 | 490,000 | 0.882 | ||||
| 18/04/2024 | 0.044 | 33.700 | 5,000 | 490,000 | 0.882 | 5,000 | 0.044 | ||
| 17/04/2024 | 0.048 | 34.300 | 0 | 495,000 | 0.891 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |