21771 腾讯信证六六沽Ａ (认沽证)
按盘价 
0.600 -0.010 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.610 | 439.000 | 50,000 | 2,660,000 | 3.800 | ||||
| 20/05/2026 | 0.470 | 455.200 | 10,000 | 2,660,000 | 3.800 | ||||
| 19/05/2026 | 0.430 | 460.000 | 2,060,000 | 2,660,000 | 3.800 | 1,000,000 | 0.473 | 1,000,000 | 0.440 |
| 18/05/2026 | 0.530 | 449.200 | 1,190,000 | 2,660,000 | 3.800 | 1,180,000 | 0.510 | ||
| 15/05/2026 | 0.475 | 456.400 | 1,530,000 | 1,480,000 | 2.110 | 1,470,000 | 0.467 | ||
| 14/05/2026 | 0.495 | 454.900 | 0 | 10,000 | 0.010 | ||||
| 13/05/2026 | 0.480 | 457.300 | 10,000 | 10,000 | 0.010 | 10,000 | 0.480 | ||
| 12/05/2026 | 0.510 | 451.900 | 20,000 | 0 | 0.000 | 10,000 | 0.485 | 10,000 | 0.455 |
| 11/05/2026 | 0.460 | 459.100 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.420 | 466.100 | 350,000 | 0 | 0.000 | 350,000 | 0.420 | ||
| 07/05/2026 | 0.370 | 472.100 | 3,010,000 | 350,000 | 0.500 | 2,000,000 | 0.364 | 1,000,000 | 0.395 |
| 06/05/2026 | 0.475 | 457.700 | 940,000 | 1,350,000 | 1.930 | 920,000 | 0.475 | ||
| 05/05/2026 | 0.420 | 466.900 | 10,000 | 430,000 | 0.610 | ||||
| 04/05/2026 | 0.395 | 467.700 | 1,160,000 | 430,000 | 0.610 | 1,070,000 | 0.412 | ||
| 30/04/2026 | 0.445 | 462.500 | 250,000 | 1,500,000 | 2.140 | ||||
| 29/04/2026 | 0.370 | 473.900 | 2,010,000 | 1,500,000 | 2.140 | 2,000,000 | 0.376 | ||
| 28/04/2026 | 0.400 | 468.500 | 1,010,000 | 3,500,000 | 5.000 | 1,000,000 | 0.390 | ||
| 27/04/2026 | 0.375 | 473.300 | 5,580,000 | 4,500,000 | 6.430 | 650,000 | 0.369 | 4,820,000 | 0.375 |
| 24/04/2026 | 0.305 | 488.100 | 650,000 | 330,000 | 0.470 | 410,000 | 0.323 | 140,000 | 0.338 |
| 23/04/2026 | 0.300 | 489.900 | 770,000 | 600,000 | 0.860 | 330,000 | 0.299 | 440,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |