21772 港交信证六六沽Ａ (认沽证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.069 | 439.200 | 9,540,000 | 560,000 | 1.400 | 4,350,000 | 0.076 | 4,870,000 | 0.075 |
| 27/01/2026 | 0.082 | 430.400 | 5,420,000 | 40,000 | 0.100 | 2,710,000 | 0.088 | 2,710,000 | 0.088 |
| 26/01/2026 | 0.096 | 423.000 | 12,200,000 | 40,000 | 0.100 | 6,100,000 | 0.098 | 6,100,000 | 0.097 |
| 23/01/2026 | 0.099 | 422.000 | 23,400,000 | 40,000 | 0.100 | 11,700,000 | 0.097 | 11,700,000 | 0.096 |
| 22/01/2026 | 0.092 | 426.400 | 6,100,000 | 40,000 | 0.100 | 3,050,000 | 0.090 | 3,050,000 | 0.089 |
| 21/01/2026 | 0.094 | 427.400 | 7,460,000 | 40,000 | 0.100 | 3,730,000 | 0.097 | 3,730,000 | 0.098 |
| 20/01/2026 | 0.097 | 427.000 | 4,980,000 | 40,000 | 0.100 | 2,490,000 | 0.095 | 2,490,000 | 0.094 |
| 19/01/2026 | 0.091 | 431.800 | 160,000 | 40,000 | 0.100 | 80,000 | 0.091 | 80,000 | 0.091 |
| 16/01/2026 | 0.082 | 438.400 | 0 | 40,000 | 0.100 | ||||
| 15/01/2026 | 0.082 | 438.600 | 0 | 40,000 | 0.100 | ||||
| 14/01/2026 | 0.085 | 434.800 | 2,700,000 | 40,000 | 0.100 | 1,310,000 | 0.083 | 1,350,000 | 0.084 |
| 13/01/2026 | 0.090 | 431.800 | 3,140,000 | 0 | 0.000 | 1,570,000 | 0.086 | 1,570,000 | 0.085 |
| 12/01/2026 | 0.100 | 426.200 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.108 | 3,200,000 | 0.108 |
| 09/01/2026 | 0.101 | 426.800 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.101 | 1,270,000 | 0.101 |
| 08/01/2026 | 0.103 | 425.200 | 10,020,000 | 0 | 0.000 | 5,010,000 | 0.104 | 5,010,000 | 0.103 |
| 07/01/2026 | 0.096 | 430.200 | 620,000 | 0 | 0.000 | 310,000 | 0.093 | 310,000 | 0.095 |
| 06/01/2026 | 0.091 | 432.400 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.091 | 1,510,000 | 0.092 |
| 05/01/2026 | 0.107 | 420.200 | 27,480,000 | 0 | 0.000 | 13,740,000 | 0.102 | 13,740,000 | 0.102 |
| 02/01/2026 | 0.108 | 415.800 | 17,500,000 | 0 | 0.000 | 8,750,000 | 0.114 | 8,750,000 | 0.115 |
| 31/12/2025 | 0.125 | 407.600 | 9,120,000 | 0 | 0.000 | 4,560,000 | 0.125 | 4,560,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |