21785 中药法兴六十购Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.034 | 6.050 | 1,500,000 | 560,000 | 0.373 | 750,000 | 0.038 | 750,000 | 0.037 |
| 16/03/2026 | 0.034 | 6.090 | 900,000 | 560,000 | 0.373 | 450,000 | 0.033 | 450,000 | 0.032 |
| 13/03/2026 | 0.033 | 5.950 | 0 | 560,000 | 0.373 | ||||
| 12/03/2026 | 0.034 | 6.030 | 600,000 | 560,000 | 0.373 | 300,000 | 0.034 | 300,000 | 0.037 |
| 11/03/2026 | 0.036 | 6.100 | 1,500,000 | 560,000 | 0.373 | 750,000 | 0.039 | 750,000 | 0.039 |
| 10/03/2026 | 0.039 | 6.180 | 2,100,000 | 560,000 | 0.373 | 1,050,000 | 0.040 | 1,050,000 | 0.041 |
| 09/03/2026 | 0.038 | 6.170 | 0 | 560,000 | 0.373 | ||||
| 06/03/2026 | 0.036 | 6.130 | 900,000 | 560,000 | 0.373 | 450,000 | 0.035 | 450,000 | 0.035 |
| 05/03/2026 | 0.030 | 5.910 | 0 | 560,000 | 0.373 | ||||
| 04/03/2026 | 0.026 | 5.710 | 300,000 | 560,000 | 0.373 | 150,000 | 0.025 | 150,000 | 0.028 |
| 03/03/2026 | 0.027 | 5.710 | 40,000 | 560,000 | 0.373 | 40,000 | 0.027 | ||
| 02/03/2026 | 0.031 | 5.880 | 100,000 | 600,000 | 0.400 | 100,000 | 0.032 | ||
| 27/02/2026 | 0.037 | 6.050 | 4,880,000 | 700,000 | 0.467 | 2,190,000 | 0.036 | 2,690,000 | 0.036 |
| 26/02/2026 | 0.040 | 6.150 | 1,280,000 | 200,000 | 0.133 | 590,000 | 0.044 | 690,000 | 0.045 |
| 25/02/2026 | 0.049 | 6.390 | 600,000 | 100,000 | 0.067 | 300,000 | 0.050 | 300,000 | 0.049 |
| 24/02/2026 | 0.050 | 6.390 | 1,800,000 | 100,000 | 0.067 | 900,000 | 0.055 | 900,000 | 0.055 |
| 23/02/2026 | 0.067 | 6.840 | 1,500,000 | 100,000 | 0.067 | 750,000 | 0.067 | 750,000 | 0.066 |
| 20/02/2026 | 0.058 | 6.650 | 2,100,000 | 100,000 | 0.067 | 1,050,000 | 0.058 | 1,050,000 | 0.057 |
| 16/02/2026 | 0.056 | 6.530 | 0 | 100,000 | 0.067 | ||||
| 13/02/2026 | 0.056 | 6.520 | 0 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |