21785 瑞声瑞银四六购Ａ (认购证)
按盘价 
0.091 -0.045 (-33.088%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.136 | 25.600 | 13,385,000 | 1,000,000 | 1.250 | 6,685,000 | 0.135 | 6,200,000 | 0.128 |
| 25/04/2024 | 0.099 | 24.550 | 4,780,000 | 1,485,000 | 1.860 | 2,240,000 | 0.101 | 2,540,000 | 0.096 |
| 24/04/2024 | 0.087 | 24.150 | 15,955,000 | 1,185,000 | 1.480 | 7,995,000 | 0.094 | 7,720,000 | 0.095 |
| 23/04/2024 | 0.088 | 24.100 | 10,170,000 | 1,460,000 | 1.820 | 4,865,000 | 0.089 | 4,980,000 | 0.088 |
| 22/04/2024 | 0.073 | 23.450 | 20,830,000 | 1,345,000 | 1.680 | 10,530,000 | 0.077 | 9,745,000 | 0.078 |
| 19/04/2024 | 0.083 | 23.750 | 12,940,000 | 2,130,000 | 2.660 | 5,410,000 | 0.081 | 6,415,000 | 0.084 |
| 18/04/2024 | 0.147 | 25.500 | 23,585,000 | 1,125,000 | 1.410 | 11,545,000 | 0.144 | 11,655,000 | 0.142 |
| 17/04/2024 | 0.118 | 24.850 | 740,000 | 1,015,000 | 1.270 | 330,000 | 0.119 | 410,000 | 0.120 |
| 16/04/2024 | 0.119 | 24.750 | 12,620,000 | 935,000 | 1.170 | 6,140,000 | 0.120 | 6,380,000 | 0.119 |
| 15/04/2024 | 0.137 | 25.100 | 2,790,000 | 695,000 | 0.870 | 1,390,000 | 0.141 | 1,400,000 | 0.138 |
| 12/04/2024 | 0.162 | 25.700 | 4,330,000 | 685,000 | 0.860 | 2,160,000 | 0.174 | 2,150,000 | 0.173 |
| 11/04/2024 | 0.159 | 25.650 | 6,840,000 | 695,000 | 0.870 | 3,450,000 | 0.158 | 3,340,000 | 0.158 |
| 10/04/2024 | 0.158 | 25.400 | 17,455,000 | 805,000 | 1.010 | 8,625,000 | 0.169 | 8,700,000 | 0.170 |
| 09/04/2024 | 0.206 | 26.450 | 18,045,000 | 730,000 | 0.910 | 9,165,000 | 0.192 | 8,815,000 | 0.182 |
| 08/04/2024 | 0.176 | 25.850 | 8,760,000 | 1,080,000 | 1.350 | 4,370,000 | 0.184 | 4,255,000 | 0.184 |
| 05/04/2024 | 0.175 | 25.700 | 2,840,000 | 1,195,000 | 1.490 | 1,350,000 | 0.169 | 1,490,000 | 0.167 |
| 03/04/2024 | 0.159 | 25.250 | 6,540,000 | 1,055,000 | 1.320 | 3,220,000 | 0.173 | 3,260,000 | 0.170 |
| 02/04/2024 | 0.179 | 25.650 | 5,135,000 | 1,015,000 | 1.270 | 2,605,000 | 0.193 | 2,195,000 | 0.195 |
| 28/03/2024 | 0.213 | 26.250 | 15,535,000 | 1,425,000 | 1.780 | 7,735,000 | 0.205 | 5,535,000 | 0.205 |
| 27/03/2024 | 0.157 | 24.850 | 22,955,000 | 3,625,000 | 4.530 | 11,275,000 | 0.145 | 10,825,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |