21785 中药法兴六十购Ａ (认购证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.071 | 6.870 | 0 | 60,000 | 0.040 | ||||
| 28/01/2026 | 0.070 | 6.830 | 0 | 60,000 | 0.040 | ||||
| 27/01/2026 | 0.064 | 6.670 | 0 | 60,000 | 0.040 | ||||
| 26/01/2026 | 0.060 | 6.520 | 0 | 60,000 | 0.040 | ||||
| 23/01/2026 | 0.064 | 6.630 | 0 | 60,000 | 0.040 | ||||
| 22/01/2026 | 0.060 | 6.500 | 0 | 60,000 | 0.040 | ||||
| 21/01/2026 | 0.064 | 6.570 | 880,000 | 60,000 | 0.040 | 440,000 | 0.064 | 440,000 | 0.063 |
| 20/01/2026 | 0.063 | 6.500 | 0 | 60,000 | 0.040 | ||||
| 19/01/2026 | 0.064 | 6.520 | 2,780,000 | 60,000 | 0.040 | 1,390,000 | 0.072 | 1,390,000 | 0.072 |
| 16/01/2026 | 0.080 | 6.950 | 2,340,000 | 60,000 | 0.040 | 1,170,000 | 0.081 | 1,170,000 | 0.081 |
| 15/01/2026 | 0.086 | 7.000 | 1,440,000 | 60,000 | 0.040 | 720,000 | 0.088 | 720,000 | 0.089 |
| 14/01/2026 | 0.089 | 7.110 | 2,610,000 | 60,000 | 0.040 | 1,290,000 | 0.092 | 1,290,000 | 0.092 |
| 13/01/2026 | 0.082 | 6.910 | 90,000 | 60,000 | 0.040 | 40,000 | 0.091 | 50,000 | 0.092 |
| 12/01/2026 | 0.077 | 6.850 | 2,240,000 | 50,000 | 0.033 | 1,120,000 | 0.078 | 1,120,000 | 0.078 |
| 09/01/2026 | 0.077 | 6.830 | 760,000 | 50,000 | 0.033 | 380,000 | 0.078 | 380,000 | 0.079 |
| 08/01/2026 | 0.077 | 6.780 | 480,000 | 50,000 | 0.033 | 240,000 | 0.078 | 240,000 | 0.077 |
| 07/01/2026 | 0.077 | 6.830 | 560,000 | 50,000 | 0.033 | 280,000 | 0.074 | 280,000 | 0.071 |
| 06/01/2026 | 0.067 | 6.580 | 0 | 50,000 | 0.033 | ||||
| 05/01/2026 | 0.066 | 6.510 | 380,000 | 50,000 | 0.033 | 190,000 | 0.066 | 190,000 | 0.063 |
| 02/01/2026 | 0.060 | 6.360 | 20,000 | 50,000 | 0.033 | 20,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |