21830 平安摩利四七沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.012 | 41.250 | 16,870,000 | 61,230,000 | 69.580 | 16,390,000 | 0.013 | ||
| 09/05/2024 | 0.020 | 39.000 | 1,155,000 | 44,840,000 | 50.955 | 1,155,000 | 0.020 | ||
| 08/05/2024 | 0.024 | 38.100 | 9,485,000 | 45,995,000 | 52.267 | 6,965,000 | 0.020 | 2,420,000 | 0.020 |
| 07/05/2024 | 0.020 | 39.600 | 21,900,000 | 50,540,000 | 57.432 | 2,980,000 | 0.021 | 18,120,000 | 0.020 |
| 06/05/2024 | 0.025 | 39.150 | 8,595,000 | 35,400,000 | 40.227 | 5,800,000 | 0.026 | 1,930,000 | 0.025 |
| 03/05/2024 | 0.021 | 39.550 | 34,810,000 | 39,270,000 | 44.625 | 5,325,000 | 0.025 | 28,170,000 | 0.023 |
| 02/05/2024 | 0.031 | 38.000 | 15,625,000 | 16,425,000 | 18.665 | 2,530,000 | 0.041 | 13,060,000 | 0.034 |
| 30/04/2024 | 0.049 | 35.950 | 5,350,000 | 5,895,000 | 6.699 | 3,935,000 | 0.049 | 1,365,000 | 0.048 |
| 29/04/2024 | 0.042 | 36.600 | 15,620,000 | 8,465,000 | 9.619 | 5,330,000 | 0.045 | 10,210,000 | 0.041 |
| 26/04/2024 | 0.056 | 35.800 | 13,060,000 | 3,585,000 | 4.074 | 5,455,000 | 0.060 | 7,555,000 | 0.061 |
| 25/04/2024 | 0.067 | 35.250 | 5,320,000 | 1,485,000 | 1.688 | 2,500,000 | 0.064 | 2,820,000 | 0.064 |
| 24/04/2024 | 0.079 | 34.400 | 415,000 | 1,165,000 | 1.324 | 80,000 | 0.088 | 335,000 | 0.092 |
| 23/04/2024 | 0.105 | 33.000 | 560,000 | 910,000 | 1.034 | 450,000 | 0.127 | 110,000 | 0.131 |
| 22/04/2024 | 0.136 | 32.050 | 150,000 | 1,250,000 | 1.420 | 150,000 | 0.134 | ||
| 19/04/2024 | 0.167 | 31.150 | 575,000 | 1,100,000 | 1.250 | 310,000 | 0.178 | 265,000 | 0.176 |
| 18/04/2024 | 0.162 | 31.400 | 250,000 | 1,145,000 | 1.301 | 50,000 | 0.162 | 200,000 | 0.170 |
| 17/04/2024 | 0.217 | 30.150 | 480,000 | 995,000 | 1.131 | 140,000 | 0.229 | 340,000 | 0.228 |
| 16/04/2024 | 0.234 | 29.900 | 5,540,000 | 795,000 | 0.903 | 2,920,000 | 0.230 | 2,620,000 | 0.230 |
| 15/04/2024 | 0.209 | 30.350 | 4,265,000 | 1,095,000 | 1.244 | 2,285,000 | 0.202 | 1,980,000 | 0.203 |
| 12/04/2024 | 0.198 | 30.650 | 5,180,000 | 1,400,000 | 1.591 | 2,320,000 | 0.167 | 2,860,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |