21837 腾讯汇丰四八购Ｃ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.050 | 304.400 | 29,810,000 | 6,060,000 | 7.580 | 14,440,000 | 0.045 | 13,170,000 | 0.044 |
| 17/04/2024 | 0.044 | 300.800 | 106,790,000 | 7,330,000 | 9.160 | 52,280,000 | 0.045 | 54,290,000 | 0.045 |
| 16/04/2024 | 0.049 | 301.800 | 20,620,000 | 5,320,000 | 6.650 | 9,610,000 | 0.052 | 8,800,000 | 0.052 |
| 15/04/2024 | 0.053 | 304.400 | 4,010,000 | 6,130,000 | 7.660 | 1,350,000 | 0.056 | 1,620,000 | 0.055 |
| 12/04/2024 | 0.061 | 309.600 | 1,350,000 | 5,860,000 | 7.330 | 290,000 | 0.067 | 570,000 | 0.066 |
| 11/04/2024 | 0.074 | 315.000 | 2,430,000 | 5,580,000 | 6.980 | 1,420,000 | 0.073 | 490,000 | 0.072 |
| 10/04/2024 | 0.072 | 314.200 | 8,250,000 | 6,510,000 | 8.140 | 3,850,000 | 0.069 | 2,810,000 | 0.067 |
| 09/04/2024 | 0.058 | 305.000 | 5,240,000 | 7,550,000 | 9.440 | 1,710,000 | 0.058 | 2,780,000 | 0.059 |
| 08/04/2024 | 0.061 | 305.400 | 5,480,000 | 6,480,000 | 8.100 | 1,180,000 | 0.063 | 2,180,000 | 0.062 |
| 05/04/2024 | 0.071 | 310.000 | 5,710,000 | 5,480,000 | 6.850 | 3,320,000 | 0.070 | 1,570,000 | 0.072 |
| 03/04/2024 | 0.072 | 308.400 | 7,220,000 | 7,230,000 | 9.040 | 3,150,000 | 0.073 | 720,000 | 0.070 |
| 02/04/2024 | 0.075 | 309.200 | 38,280,000 | 9,660,000 | 12.080 | 16,100,000 | 0.076 | 20,700,000 | 0.076 |
| 28/03/2024 | 0.070 | 303.800 | 30,920,000 | 5,060,000 | 6.330 | 14,960,000 | 0.071 | 14,020,000 | 0.072 |
| 27/03/2024 | 0.068 | 302.000 | 5,450,000 | 6,000,000 | 7.500 | 3,350,000 | 0.074 | 750,000 | 0.069 |
| 26/03/2024 | 0.065 | 299.400 | 6,850,000 | 8,600,000 | 10.750 | 5,870,000 | 0.057 | 450,000 | 0.067 |
| 25/03/2024 | 0.051 | 288.600 | 1,970,000 | 14,020,000 | 17.530 | 900,000 | 0.049 | 170,000 | 0.049 |
| 22/03/2024 | 0.052 | 288.800 | 9,000,000 | 14,750,000 | 18.440 | 2,180,000 | 0.049 | 1,040,000 | 0.046 |
| 21/03/2024 | 0.055 | 291.200 | 41,690,000 | 15,890,000 | 19.860 | 17,030,000 | 0.065 | 21,040,000 | 0.064 |
| 20/03/2024 | 0.061 | 288.800 | 21,300,000 | 11,880,000 | 14.850 | 7,440,000 | 0.063 | 9,710,000 | 0.063 |
| 19/03/2024 | 0.061 | 285.000 | 31,220,000 | 9,610,000 | 12.010 | 13,650,000 | 0.066 | 15,390,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |