21856 泡玛法兴七三购Ａ (认购证)
按盘价 
0.018 -0.007 (-28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 150.700 | 0 | |||||||
| 25/03/2026 | 168.300 | 0 | 3,200,000 | 1.600 | 2,700,000 | 0.032 | 3,500,000 | 0.032 | |
| 24/03/2026 | 217.200 | 0 | 2,400,000 | 1.200 | |||||
| 23/03/2026 | 202.200 | 0 | 2,400,000 | 1.200 | 200,000 | 0.042 | |||
| 20/03/2026 | 209.600 | 0 | 2,600,000 | 1.300 | 200,000 | 0.053 | 500,000 | 0.050 | |
| 19/03/2026 | 0 | 2,300,000 | 1.150 | 100,000 | 0.053 | ||||
| 18/03/2026 | 0 | 2,400,000 | 1.200 | 500,000 | 0.058 | 300,000 | 0.055 | ||
| 17/03/2026 | 0 | 2,600,000 | 1.300 | 100,000 | 0.055 | 200,000 | 0.054 | ||
| 16/03/2026 | 208.800 | 0 | 2,500,000 | 1.250 | 600,000 | 0.049 | 1,000,000 | 0.051 | |
| 13/03/2026 | 204.800 | 0 | 2,100,000 | 1.050 | |||||
| 12/03/2026 | 205.200 | 0 | 2,100,000 | 1.050 | 100,000 | 0.047 | 100,000 | 0.046 | |
| 11/03/2026 | 204.800 | 0 | 2,100,000 | 1.050 | 100,000 | 0.051 | 500,000 | 0.050 | |
| 10/03/2026 | 206.000 | 0 | 1,700,000 | 0.850 | 100,000 | 0.053 | 100,000 | 0.048 | |
| 09/03/2026 | 206.200 | 0 | 1,700,000 | 0.850 | 800,000 | 0.043 | 700,000 | 0.044 | |
| 06/03/2026 | 0 | 1,800,000 | 0.900 | 500,000 | 0.049 | 700,000 | 0.049 | ||
| 05/03/2026 | 206.200 | 0 | 1,600,000 | 0.800 | 400,000 | 0.054 | 700,000 | 0.054 | |
| 04/03/2026 | 207.000 | 0 | 1,300,000 | 0.650 | 200,000 | 0.049 | 100,000 | 0.050 | |
| 03/03/2026 | 212.600 | 0 | 1,400,000 | 0.700 | 1,100,000 | 0.057 | 1,300,000 | 0.058 | |
| 02/03/2026 | 225.000 | 0 | 1,200,000 | 0.600 | 2,100,000 | 0.067 | 2,800,000 | 0.067 | |
| 27/02/2026 | 229.800 | 0 | 500,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |