21862 港交摩通四九购Ｃ (认购证)
按盘价 
0.130 +0.025 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.105 | 258.000 | 2,420,000 | 8,700,000 | 4.350 | 870,000 | 0.113 | 1,160,000 | 0.114 |
| 07/05/2024 | 0.136 | 266.000 | 750,000 | 8,410,000 | 4.205 | 280,000 | 0.138 | 310,000 | 0.140 |
| 06/05/2024 | 0.158 | 269.400 | 1,480,000 | 8,380,000 | 4.190 | 360,000 | 0.154 | 1,030,000 | 0.151 |
| 03/05/2024 | 0.161 | 268.800 | 1,410,000 | 7,710,000 | 3.855 | 1,080,000 | 0.161 | 30,000 | 0.164 |
| 02/05/2024 | 0.139 | 264.800 | 4,540,000 | 8,760,000 | 4.380 | 3,360,000 | 0.115 | 590,000 | 0.119 |
| 30/04/2024 | 0.095 | 251.600 | 9,470,000 | 11,530,000 | 5.765 | 3,790,000 | 0.100 | 3,690,000 | 0.105 |
| 29/04/2024 | 0.109 | 255.000 | 7,480,000 | 11,630,000 | 5.815 | 3,570,000 | 0.115 | 2,190,000 | 0.107 |
| 26/04/2024 | 0.090 | 250.200 | 17,640,000 | 13,010,000 | 6.505 | 8,490,000 | 0.087 | 3,900,000 | 0.085 |
| 25/04/2024 | 0.078 | 246.800 | 335,330,000 | 17,600,000 | 8.800 | 167,700,000 | 0.060 | 162,370,000 | 0.059 |
| 24/04/2024 | 0.059 | 239.000 | 474,540,000 | 22,930,000 | 11.465 | 233,990,000 | 0.051 | 229,960,000 | 0.051 |
| 23/04/2024 | 0.044 | 230.800 | 20,420,000 | 26,960,000 | 13.480 | 16,700,000 | 0.037 | 1,790,000 | 0.035 |
| 22/04/2024 | 0.031 | 220.000 | 9,580,000 | 41,870,000 | 20.935 | 7,370,000 | 0.031 | 1,530,000 | 0.030 |
| 19/04/2024 | 0.024 | 214.600 | 11,980,000 | 47,710,000 | 23.855 | 4,080,000 | 0.023 | 6,300,000 | 0.024 |
| 18/04/2024 | 0.030 | 218.600 | 10,900,000 | 45,490,000 | 22.745 | 6,550,000 | 0.030 | 2,120,000 | 0.027 |
| 17/04/2024 | 0.027 | 215.600 | 4,490,000 | 49,920,000 | 24.960 | 1,030,000 | 0.025 | 2,970,000 | 0.026 |
| 16/04/2024 | 0.029 | 217.600 | 24,050,000 | 47,980,000 | 23.990 | 6,450,000 | 0.029 | 14,790,000 | 0.030 |
| 15/04/2024 | 0.036 | 224.400 | 565,080,000 | 39,640,000 | 19.820 | 278,460,000 | 0.041 | 273,020,000 | 0.041 |
| 12/04/2024 | 0.042 | 228.200 | 343,120,000 | 45,080,000 | 22.540 | 164,420,000 | 0.046 | 163,190,000 | 0.046 |
| 11/04/2024 | 0.051 | 234.000 | 240,390,000 | 46,310,000 | 23.155 | 107,280,000 | 0.046 | 129,740,000 | 0.047 |
| 10/04/2024 | 0.052 | 234.600 | 590,810,000 | 23,850,000 | 11.925 | 272,520,000 | 0.046 | 278,540,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |