21875 紫金摩利四乙购Ａ (认购证)
按盘价 
0.580 -0.050 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.630 | 19.440 | 0 | 100,000 | 0.147 | ||||
| 17/05/2024 | 0.560 | 18.520 | 0 | 100,000 | 0.147 | ||||
| 16/05/2024 | 0.530 | 18.240 | 0 | 100,000 | 0.147 | ||||
| 14/05/2024 | 0.520 | 18.160 | 0 | 100,000 | 0.147 | ||||
| 13/05/2024 | 0.510 | 17.920 | 0 | 100,000 | 0.147 | ||||
| 10/05/2024 | 0.500 | 17.900 | 0 | 100,000 | 0.147 | ||||
| 09/05/2024 | 0.465 | 17.340 | 0 | 100,000 | 0.147 | ||||
| 08/05/2024 | 0.445 | 16.980 | 0 | 100,000 | 0.147 | ||||
| 07/05/2024 | 0.450 | 17.040 | 0 | 100,000 | 0.147 | ||||
| 06/05/2024 | 0.450 | 17.060 | 0 | 100,000 | 0.147 | ||||
| 03/05/2024 | 0.450 | 17.020 | 0 | 100,000 | 0.147 | ||||
| 02/05/2024 | 0.460 | 17.200 | 0 | 100,000 | 0.147 | ||||
| 30/04/2024 | 0.460 | 17.080 | 0 | 100,000 | 0.147 | ||||
| 29/04/2024 | 0.470 | 17.240 | 0 | 100,000 | 0.147 | ||||
| 26/04/2024 | 0.485 | 17.400 | 40,000 | 100,000 | 0.147 | 40,000 | 0.485 | ||
| 25/04/2024 | 0.430 | 16.840 | 0 | 60,000 | 0.088 | ||||
| 24/04/2024 | 0.420 | 16.760 | 0 | 60,000 | 0.088 | ||||
| 23/04/2024 | 0.380 | 16.120 | 80,000 | 60,000 | 0.088 | 20,000 | 0.400 | 60,000 | 0.387 |
| 22/04/2024 | 0.425 | 16.640 | 20,000 | 20,000 | 0.029 | 20,000 | 0.480 | ||
| 19/04/2024 | 0.485 | 17.520 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |