21879 中电华泰六乙购Ａ (认购证)
实时 按盘价 升0.620 +0.060 (+10.714%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.56074.45002500.001
02/02/20260.55073.65002500.001
30/01/20260.55073.95002500.001
29/01/20260.57074.90002500.001
28/01/20260.54074.55002500.001
27/01/20260.54074.45002500.001
26/01/20260.52074.10002500.001
23/01/20260.51073.60002500.001
22/01/20260.52073.90002500.001
21/01/20260.48573.30002500.001
20/01/20260.47072.85002500.001
19/01/20260.46572.85002500.001
16/01/20260.46572.75002500.001
15/01/20260.45072.50002500.001
14/01/20260.42071.70002500.001
13/01/20260.42071.80002500.001
12/01/20260.38570.95002500.001
09/01/20260.38070.50002500.001
08/01/20260.39070.95002500.001
07/01/20260.37570.65002500.001
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 04/02/2026 11:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。