21880 万洲华泰六十购Ａ (认购证)
按盘价 
0.047 -0.021 (-30.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.068 | 8.290 | 2,515,000 | 165,000 | 0.244 | 1,207,500 | 0.081 | 1,307,500 | 0.080 |
| 06/07/2026 | 0.084 | 8.500 | 2,710,000 | 65,000 | 0.096 | 1,355,000 | 0.114 | 1,355,000 | 0.114 |
| 03/07/2026 | 0.110 | 8.820 | 825,000 | 65,000 | 0.096 | 412,500 | 0.093 | 412,500 | 0.093 |
| 02/07/2026 | 0.090 | 8.540 | 1,755,000 | 65,000 | 0.096 | 877,500 | 0.092 | 877,500 | 0.093 |
| 30/06/2026 | 0.075 | 8.290 | 1,395,000 | 65,000 | 0.096 | 697,500 | 0.082 | 697,500 | 0.084 |
| 29/06/2026 | 0.087 | 8.490 | 1,110,000 | 65,000 | 0.096 | 555,000 | 0.087 | 555,000 | 0.086 |
| 26/06/2026 | 0.094 | 8.500 | 910,000 | 65,000 | 0.096 | 455,000 | 0.093 | 455,000 | 0.092 |
| 25/06/2026 | 0.088 | 8.440 | 235,000 | 65,000 | 0.096 | 117,500 | 0.098 | 117,500 | 0.098 |
| 24/06/2026 | 0.098 | 8.580 | 1,070,000 | 65,000 | 0.096 | 532,500 | 0.105 | 537,500 | 0.104 |
| 23/06/2026 | 0.100 | 8.590 | 2,200,000 | 60,000 | 0.089 | 1,100,000 | 0.112 | 1,100,000 | 0.111 |
| 22/06/2026 | 0.104 | 8.610 | 1,955,000 | 60,000 | 0.089 | 977,500 | 0.121 | 977,500 | 0.122 |
| 18/06/2026 | 0.092 | 8.570 | 2,185,000 | 60,000 | 0.089 | 1,092,500 | 0.104 | 1,092,500 | 0.105 |
| 17/06/2026 | 0.119 | 8.880 | 2,167,500 | 60,000 | 0.089 | 1,567,500 | 0.121 | 600,000 | 0.123 |
| 16/06/2026 | 0.123 | 8.900 | 1,787,500 | 1,027,500 | 1.522 | 410,000 | 0.124 | 1,377,500 | 0.124 |
| 15/06/2026 | 0.121 | 8.850 | 40,000 | 60,000 | 0.089 | 20,000 | 0.127 | 20,000 | 0.127 |
| 12/06/2026 | 0.119 | 8.820 | 800,000 | 60,000 | 0.089 | 400,000 | 0.134 | 400,000 | 0.133 |
| 11/06/2026 | 0.122 | 8.830 | 850,000 | 60,000 | 0.089 | 405,000 | 0.128 | 445,000 | 0.125 |
| 10/06/2026 | 0.118 | 8.750 | 800,000 | 20,000 | 0.030 | 400,000 | 0.126 | 400,000 | 0.125 |
| 09/06/2026 | 0.122 | 8.790 | 810,000 | 20,000 | 0.030 | 410,000 | 0.136 | 400,000 | 0.135 |
| 08/06/2026 | 0.137 | 8.970 | 1,700,000 | 30,000 | 0.044 | 850,000 | 0.138 | 850,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |