21886 平医花旗六四购Ａ (认购证)
按盘价 
0.142 +0.015 (+11.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.127 | 16.560 | 18,322,000 | 1,509,000 | 2.260 | 9,225,000 | 0.123 | 9,092,000 | 0.123 |
| 07/01/2026 | 0.120 | 16.300 | 21,296,000 | 1,642,000 | 2.460 | 10,906,000 | 0.115 | 10,390,000 | 0.115 |
| 06/01/2026 | 0.129 | 16.530 | 44,857,000 | 2,158,000 | 3.240 | 22,012,000 | 0.130 | 22,559,000 | 0.129 |
| 05/01/2026 | 0.106 | 15.770 | 29,208,000 | 1,611,000 | 2.420 | 14,589,000 | 0.103 | 14,615,000 | 0.103 |
| 02/01/2026 | 0.079 | 14.580 | 4,506,000 | 1,585,000 | 2.380 | 2,253,000 | 0.076 | 2,253,000 | 0.076 |
| 31/12/2025 | 0.069 | 14.080 | 2,640,000 | 1,585,000 | 2.380 | 1,300,000 | 0.072 | 1,300,000 | 0.072 |
| 30/12/2025 | 0.076 | 14.330 | 5,459,000 | 1,585,000 | 2.380 | 2,799,000 | 0.076 | 2,657,000 | 0.076 |
| 29/12/2025 | 0.079 | 14.410 | 4,698,000 | 1,727,000 | 2.590 | 2,340,000 | 0.084 | 2,358,000 | 0.084 |
| 24/12/2025 | 0.079 | 14.320 | 1,290,000 | 1,709,000 | 2.560 | 870,000 | 0.077 | 380,000 | 0.079 |
| 23/12/2025 | 0.083 | 14.390 | 6,350,000 | 2,199,000 | 3.300 | 3,179,000 | 0.083 | 3,171,000 | 0.082 |
| 22/12/2025 | 0.087 | 14.440 | 9,334,000 | 2,207,000 | 3.310 | 4,280,000 | 0.084 | 5,054,000 | 0.084 |
| 19/12/2025 | 0.084 | 14.320 | 16,141,000 | 1,433,000 | 2.150 | 8,010,000 | 0.087 | 8,081,000 | 0.087 |
| 18/12/2025 | 0.080 | 14.020 | 4,305,000 | 1,362,000 | 2.040 | 2,056,000 | 0.080 | 2,209,000 | 0.080 |
| 17/12/2025 | 0.094 | 14.520 | 13,771,000 | 1,209,000 | 1.810 | 6,613,000 | 0.091 | 6,933,000 | 0.091 |
| 16/12/2025 | 0.098 | 14.590 | 24,320,000 | 889,000 | 1.330 | 12,170,000 | 0.096 | 12,150,000 | 0.095 |
| 15/12/2025 | 0.099 | 14.570 | 23,315,000 | 909,000 | 1.360 | 11,800,000 | 0.094 | 11,515,000 | 0.094 |
| 12/12/2025 | 0.093 | 13.560 | 2,263,000 | 1,194,000 | 1.790 | 1,054,000 | 0.083 | 1,209,000 | 0.084 |
| 11/12/2025 | 0.071 | 13.260 | 183,000 | 1,039,000 | 1.560 | 125,000 | 0.073 | 58,000 | 0.077 |
| 10/12/2025 | 0.077 | 13.450 | 2,465,000 | 1,106,000 | 1.660 | 1,240,000 | 0.078 | 1,225,000 | 0.077 |
| 09/12/2025 | 0.088 | 13.900 | 2,654,000 | 1,121,000 | 1.680 | 1,254,000 | 0.091 | 1,400,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |