21887 比迪法巴四十购Ｂ (认购证)
按盘价 
0.280 +0.075 (+36.585%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2024 | 0.205 | 220.000 | 450,000 | 15,250,000 | 25.417 | 450,000 | 0.237 | ||
| 11/06/2024 | 0.250 | 228.400 | 3,000,000 | 14,800,000 | 24.667 | 3,000,000 | 0.233 | ||
| 07/06/2024 | 0.230 | 224.596 | 5,000,000 | 11,800,000 | 19.667 | 5,000,000 | 0.222 | ||
| 06/06/2024 | 0.241 | 225.796 | 500,000 | 16,800,000 | 28.000 | 500,000 | 0.260 | ||
| 05/06/2024 | 0.270 | 229.996 | 200,000 | 16,300,000 | 27.167 | 200,000 | 0.270 | ||
| 04/06/2024 | 0.247 | 227.396 | 100,000 | 16,500,000 | 27.500 | 100,000 | 0.248 | ||
| 03/06/2024 | 0.249 | 227.196 | 50,000 | 16,600,000 | 27.667 | 50,000 | 0.250 | ||
| 31/05/2024 | 0.184 | 216.196 | 150,000 | 16,650,000 | 27.750 | 150,000 | 0.190 | ||
| 30/05/2024 | 0.182 | 215.996 | 200,000 | 16,800,000 | 28.000 | 100,000 | 0.184 | 100,000 | 0.183 |
| 29/05/2024 | 0.172 | 214.196 | 500,000 | 16,800,000 | 28.000 | 500,000 | 0.130 | ||
| 28/05/2024 | 0.121 | 203.196 | 4,100,000 | 16,300,000 | 27.167 | 4,100,000 | 0.121 | ||
| 27/05/2024 | 0.118 | 203.596 | 500,000 | 12,200,000 | 20.333 | 250,000 | 0.110 | 250,000 | 0.115 |
| 24/05/2024 | 0.127 | 204.596 | 50,000 | 12,200,000 | 20.333 | 50,000 | 0.127 | ||
| 23/05/2024 | 0.147 | 208.196 | 50,000 | 12,150,000 | 20.250 | 50,000 | 0.153 | ||
| 22/05/2024 | 0.167 | 210.796 | 0 | 12,100,000 | 20.167 | ||||
| 21/05/2024 | 0.185 | 213.596 | 0 | 12,100,000 | 20.167 | ||||
| 20/05/2024 | 0.233 | 223.596 | 0 | 12,100,000 | 20.167 | ||||
| 17/05/2024 | 0.212 | 219.196 | 50,000 | 12,100,000 | 20.167 | 50,000 | 0.212 | ||
| 16/05/2024 | 0.210 | 218.396 | 0 | 12,150,000 | 20.250 | ||||
| 14/05/2024 | 0.219 | 219.596 | 0 | 12,150,000 | 20.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |