21896 阿里花旗六六沽Ｂ (认沽证)
按盘价 
0.197 -0.009 (-4.369%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.206 | 126.000 | 610,000 | 790,000 | 0.500 | 610,000 | 0.181 | ||
| 20/05/2026 | 0.155 | 131.900 | 1,780,000 | 1,400,000 | 0.890 | 990,000 | 0.156 | 790,000 | 0.153 |
| 19/05/2026 | 0.147 | 133.300 | 300,000 | 1,600,000 | 1.010 | 300,000 | 0.147 | ||
| 18/05/2026 | 0.165 | 131.700 | 1,230,000 | 1,300,000 | 0.820 | 1,230,000 | 0.178 | ||
| 15/05/2026 | 0.157 | 132.300 | 0 | 70,000 | 0.040 | ||||
| 14/05/2026 | 0.127 | 137.900 | 0 | 70,000 | 0.040 | ||||
| 13/05/2026 | 0.165 | 132.800 | 720,000 | 70,000 | 0.040 | 720,000 | 0.171 | ||
| 12/05/2026 | 0.156 | 133.300 | 720,000 | 790,000 | 0.500 | 720,000 | 0.148 | ||
| 11/05/2026 | 0.153 | 133.900 | 0 | 70,000 | 0.040 | ||||
| 08/05/2026 | 0.126 | 139.000 | 350,000 | 70,000 | 0.040 | 350,000 | 0.127 | ||
| 07/05/2026 | 0.120 | 140.900 | 880,000 | 420,000 | 0.270 | 530,000 | 0.122 | 350,000 | 0.119 |
| 06/05/2026 | 0.153 | 134.200 | 1,560,000 | 600,000 | 0.380 | 1,060,000 | 0.151 | ||
| 05/05/2026 | 0.176 | 131.200 | 0 | 1,660,000 | 1.050 | ||||
| 04/05/2026 | 0.173 | 131.700 | 1,590,000 | 1,660,000 | 1.050 | 1,590,000 | 0.181 | ||
| 30/04/2026 | 0.212 | 126.000 | 0 | 70,000 | 0.040 | ||||
| 29/04/2026 | 0.189 | 130.600 | 0 | 70,000 | 0.040 | ||||
| 28/04/2026 | 0.214 | 126.500 | 0 | 70,000 | 0.040 | ||||
| 27/04/2026 | 0.187 | 130.200 | 0 | 70,000 | 0.040 | ||||
| 24/04/2026 | 0.182 | 131.800 | 140,000 | 70,000 | 0.040 | 140,000 | 0.189 | ||
| 23/04/2026 | 0.188 | 130.400 | 0 | 210,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |