21907 恒科摩通四甲购Ａ (认购证)
按盘价 
0.183 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.183 | 3,865.480 | 180,000 | ||||||
| 30/04/2024 | 0.147 | 3,700.670 | 2,640,000 | 6,950,000 | 8.688 | 10,000 | 0.148 | 2,630,000 | 0.149 |
| 29/04/2024 | 0.150 | 3,713.320 | 730,000 | 4,330,000 | 5.412 | 650,000 | 0.164 | 80,000 | 0.156 |
| 26/04/2024 | 0.152 | 3,718.270 | 510,000 | 4,900,000 | 6.125 | 430,000 | 0.140 | 80,000 | 0.154 |
| 25/04/2024 | 0.116 | 3,554.300 | 50,000 | 5,250,000 | 6.562 | 50,000 | 0.123 | ||
| 24/04/2024 | 0.116 | 3,573.590 | 400,000 | 5,300,000 | 6.625 | 400,000 | 0.112 | ||
| 23/04/2024 | 0.095 | 3,449.100 | 990,000 | 5,700,000 | 7.125 | 990,000 | 0.094 | ||
| 22/04/2024 | 0.078 | 3,336.350 | 30,000 | 6,690,000 | 8.362 | 30,000 | 0.082 | ||
| 19/04/2024 | 0.071 | 3,278.060 | 1,860,000 | 6,660,000 | 8.325 | 490,000 | 0.072 | 1,370,000 | 0.071 |
| 18/04/2024 | 0.083 | 3,356.820 | 530,000 | 5,780,000 | 7.225 | 530,000 | 0.084 | ||
| 17/04/2024 | 0.080 | 3,340.220 | 1,730,000 | 5,250,000 | 6.562 | 1,500,000 | 0.078 | 230,000 | 0.078 |
| 16/04/2024 | 0.080 | 3,337.850 | 790,000 | 6,520,000 | 8.150 | 790,000 | 0.085 | ||
| 15/04/2024 | 0.099 | 3,442.490 | 1,320,000 | 5,730,000 | 7.162 | 120,000 | 0.098 | 1,200,000 | 0.097 |
| 12/04/2024 | 0.106 | 3,474.470 | 690,000 | 4,650,000 | 5.812 | 440,000 | 0.116 | 50,000 | 0.108 |
| 11/04/2024 | 0.118 | 3,538.390 | 830,000 | 5,040,000 | 6.300 | 730,000 | 0.117 | 100,000 | 0.111 |
| 10/04/2024 | 0.121 | 3,552.010 | 580,000 | 5,670,000 | 7.087 | 580,000 | 0.122 | ||
| 09/04/2024 | 0.110 | 3,478.240 | 20,000 | 6,250,000 | 7.812 | 20,000 | 0.110 | ||
| 08/04/2024 | 0.105 | 3,444.610 | 1,030,000 | 6,270,000 | 7.838 | 1,030,000 | 0.105 | ||
| 05/04/2024 | 0.106 | 3,450.890 | 650,000 | 5,240,000 | 6.550 | 30,000 | 0.102 | 620,000 | 0.110 |
| 03/04/2024 | 0.110 | 3,460.870 | 0 | 4,650,000 | 5.812 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |