21909 中企摩通四乙购Ｂ (认购证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.385 | 6,871.380 | 0 | 3,770,000 | 4.712 | ||||
| 14/05/2024 | 0.355 | 6,741.410 | 0 | 3,770,000 | 4.712 | ||||
| 13/05/2024 | 0.355 | 6,761.640 | 0 | 3,770,000 | 4.712 | ||||
| 10/05/2024 | 0.345 | 6,718.860 | 0 | 3,770,000 | 4.712 | ||||
| 09/05/2024 | 0.305 | 6,560.670 | 0 | 3,770,000 | 4.712 | ||||
| 08/05/2024 | 0.285 | 6,456.720 | 0 | 3,770,000 | 4.712 | ||||
| 07/05/2024 | 0.305 | 6,526.670 | 0 | 3,770,000 | 4.712 | ||||
| 06/05/2024 | 0.315 | 6,572.450 | 2,260,000 | 3,770,000 | 4.712 | 2,020,000 | 0.307 | 240,000 | 0.315 |
| 03/05/2024 | 0.315 | 6,547.290 | 100,000 | 5,550,000 | 6.938 | 100,000 | 0.325 | ||
| 02/05/2024 | 0.280 | 6,437.090 | 100,000 | 5,650,000 | 7.062 | 100,000 | 0.283 | ||
| 30/04/2024 | 0.248 | 6,273.750 | 0 | 5,750,000 | 7.187 | ||||
| 29/04/2024 | 0.255 | 6,282.860 | 0 | 5,750,000 | 7.187 | ||||
| 26/04/2024 | 0.255 | 6,269.760 | 1,380,000 | 5,750,000 | 7.187 | 1,380,000 | 0.249 | ||
| 25/04/2024 | 0.212 | 6,120.370 | 3,500,000 | 7,130,000 | 8.912 | 3,500,000 | 0.209 | ||
| 24/04/2024 | 0.208 | 6,100.220 | 4,650,000 | 10,630,000 | 13.288 | 150,000 | 0.203 | 4,500,000 | 0.205 |
| 23/04/2024 | 0.178 | 5,954.620 | 0 | 6,280,000 | 7.850 | ||||
| 22/04/2024 | 0.156 | 5,831.260 | 50,000 | 6,280,000 | 7.850 | 50,000 | 0.161 | ||
| 19/04/2024 | 0.142 | 5,746.610 | 50,000 | 6,330,000 | 7.912 | 50,000 | 0.137 | ||
| 18/04/2024 | 0.154 | 5,803.860 | 0 | 6,280,000 | 7.850 | ||||
| 17/04/2024 | 0.145 | 5,749.690 | 0 | 6,280,000 | 7.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |