21929 腾讯花旗四六购Ｂ (认购证)
按盘价 
0.183 +0.048 (+35.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.135 | 339.400 | 2,350,000 | 790,000 | 0.530 | 2,160,000 | 0.160 | 190,000 | 0.146 |
| 24/04/2024 | 0.152 | 344.200 | 1,570,000 | 2,760,000 | 1.840 | 150,000 | 0.150 | 1,320,000 | 0.137 |
| 23/04/2024 | 0.108 | 332.400 | 4,120,000 | 1,590,000 | 1.060 | 2,480,000 | 0.102 | 630,000 | 0.086 |
| 22/04/2024 | 0.066 | 320.400 | 9,090,000 | 3,440,000 | 2.290 | 5,760,000 | 0.052 | 1,090,000 | 0.064 |
| 19/04/2024 | 0.033 | 303.800 | 4,150,000 | 8,110,000 | 5.410 | 2,850,000 | 0.031 | ||
| 18/04/2024 | 0.035 | 304.400 | 5,760,000 | 10,960,000 | 7.310 | 1,640,000 | 0.038 | 3,700,000 | 0.030 |
| 17/04/2024 | 0.031 | 300.800 | 1,000,000 | 8,900,000 | 5.930 | 760,000 | 0.030 | ||
| 16/04/2024 | 0.036 | 301.800 | 11,980,000 | 8,140,000 | 5.430 | 2,760,000 | 0.038 | 7,610,000 | 0.036 |
| 15/04/2024 | 0.041 | 304.400 | 16,510,000 | 3,290,000 | 2.190 | 7,280,000 | 0.044 | 8,820,000 | 0.044 |
| 12/04/2024 | 0.055 | 309.600 | 4,980,000 | 1,750,000 | 1.170 | 2,140,000 | 0.061 | 2,840,000 | 0.060 |
| 11/04/2024 | 0.070 | 315.000 | 12,740,000 | 1,050,000 | 0.700 | 6,270,000 | 0.065 | 6,270,000 | 0.065 |
| 10/04/2024 | 0.066 | 314.200 | 32,410,000 | 1,050,000 | 0.700 | 16,890,000 | 0.062 | 14,550,000 | 0.062 |
| 09/04/2024 | 0.048 | 305.000 | 18,230,000 | 3,390,000 | 2.260 | 8,350,000 | 0.048 | 9,760,000 | 0.048 |
| 08/04/2024 | 0.051 | 305.400 | 12,690,000 | 1,980,000 | 1.320 | 6,010,000 | 0.054 | 6,480,000 | 0.054 |
| 05/04/2024 | 0.060 | 310.000 | 6,510,000 | 1,510,000 | 1.010 | 3,510,000 | 0.056 | 3,000,000 | 0.055 |
| 03/04/2024 | 0.060 | 308.400 | 4,970,000 | 2,020,000 | 1.350 | 4,560,000 | 0.061 | 310,000 | 0.060 |
| 02/04/2024 | 0.067 | 309.200 | 2,430,000 | 6,270,000 | 4.180 | 1,110,000 | 0.067 | 1,040,000 | 0.072 |
| 28/03/2024 | 0.056 | 303.800 | 2,410,000 | 6,340,000 | 4.230 | 1,930,000 | 0.063 | ||
| 27/03/2024 | 0.055 | 302.000 | 7,040,000 | 8,270,000 | 5.510 | 3,630,000 | 0.063 | 1,230,000 | 0.049 |
| 26/03/2024 | 0.050 | 299.400 | 6,140,000 | 10,670,000 | 7.110 | 4,300,000 | 0.043 | 610,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |