21929 江铜法巴七五购Ａ (认购证)
按盘价 
0.089 -0.015 (-14.423%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.104 | 32.320 | 0 | 2,260,000 | 2.260 | ||||
| 15/07/2026 | 0.104 | 31.860 | 0 | 2,260,000 | 2.260 | ||||
| 14/07/2026 | 0.107 | 32.180 | 30,000 | 2,260,000 | 2.260 | 20,000 | 0.097 | 10,000 | 0.084 |
| 13/07/2026 | 0.089 | 30.220 | 0 | 2,270,000 | 2.270 | ||||
| 10/07/2026 | 0.100 | 31.220 | 10,000 | 2,270,000 | 2.270 | 10,000 | 0.098 | ||
| 09/07/2026 | 0.090 | 30.120 | 0 | 2,280,000 | 2.280 | ||||
| 08/07/2026 | 0.087 | 29.560 | 45,000 | 2,280,000 | 2.280 | 15,000 | 0.083 | 30,000 | 0.085 |
| 07/07/2026 | 0.095 | 30.500 | 0 | 2,265,000 | 2.265 | ||||
| 06/07/2026 | 0.101 | 31.280 | 0 | 2,265,000 | 2.265 | ||||
| 03/07/2026 | 0.107 | 31.720 | 30,000 | 2,265,000 | 2.265 | 10,000 | 0.106 | 20,000 | 0.108 |
| 02/07/2026 | 0.097 | 30.580 | 50,000 | 2,255,000 | 2.255 | 25,000 | 0.096 | 25,000 | 0.097 |
| 30/06/2026 | 0.103 | 30.920 | 0 | 2,255,000 | 2.255 | ||||
| 29/06/2026 | 0.108 | 31.700 | 0 | 2,255,000 | 2.255 | ||||
| 26/06/2026 | 0.105 | 31.260 | 30,000 | 2,255,000 | 2.255 | 15,000 | 0.118 | 15,000 | 0.114 |
| 25/06/2026 | 0.117 | 32.520 | 0 | 2,255,000 | 2.255 | ||||
| 24/06/2026 | 0.139 | 34.820 | 0 | 2,255,000 | 2.255 | ||||
| 23/06/2026 | 0.153 | 36.380 | 50,000 | 2,255,000 | 2.255 | 50,000 | 0.153 | ||
| 22/06/2026 | 0.207 | 40.700 | 30,000 | 2,305,000 | 2.305 | 30,000 | 0.207 | ||
| 18/06/2026 | 0.205 | 41.060 | 200,000 | 2,335,000 | 2.335 | 85,000 | 0.200 | 115,000 | 0.198 |
| 17/06/2026 | 0.162 | 37.580 | 120,000 | 2,305,000 | 2.305 | 45,000 | 0.159 | 75,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |