21930 泡玛法巴七六购Ａ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.038 | 164.800 | 900,000 | 1,430,000 | 0.953 | 400,000 | 0.040 | 500,000 | 0.039 |
| 15/04/2026 | 0.037 | 163.300 | 900,000 | 1,330,000 | 0.887 | 500,000 | 0.038 | 400,000 | 0.038 |
| 14/04/2026 | 0.036 | 161.400 | 710,000 | 1,430,000 | 0.953 | 350,000 | 0.032 | 360,000 | 0.032 |
| 13/04/2026 | 0.030 | 151.500 | 1,200,000 | 1,420,000 | 0.947 | 600,000 | 0.031 | 600,000 | 0.031 |
| 10/04/2026 | 0.030 | 150.900 | 730,000 | 1,420,000 | 0.947 | 350,000 | 0.032 | 380,000 | 0.031 |
| 09/04/2026 | 0.033 | 152.700 | 400,000 | 1,390,000 | 0.927 | 200,000 | 0.033 | 200,000 | 0.033 |
| 08/04/2026 | 0.032 | 152.600 | 1,100,000 | 1,390,000 | 0.927 | 550,000 | 0.032 | 550,000 | 0.030 |
| 02/04/2026 | 0.026 | 141.800 | 0 | 1,390,000 | 0.927 | ||||
| 01/04/2026 | 0.028 | 145.300 | 0 | 1,390,000 | 0.927 | ||||
| 31/03/2026 | 0.028 | 143.600 | 0 | 1,390,000 | 0.927 | ||||
| 30/03/2026 | 0.028 | 148.700 | 20,000 | 1,390,000 | 0.927 | 20,000 | 0.027 | ||
| 27/03/2026 | 0.030 | 149.600 | 0 | 1,410,000 | 0.940 | ||||
| 26/03/2026 | 0.030 | 150.700 | 100,000 | 1,410,000 | 0.940 | 100,000 | 0.030 | ||
| 25/03/2026 | 0.041 | 168.300 | 7,020,000 | 1,310,000 | 0.873 | 3,280,000 | 0.075 | 3,540,000 | 0.083 |
| 24/03/2026 | 0.081 | 217.200 | 7,800,000 | 1,050,000 | 0.700 | 3,900,000 | 0.074 | 3,900,000 | 0.073 |
| 23/03/2026 | 0.067 | 202.200 | 760,000 | 1,050,000 | 0.700 | 380,000 | 0.066 | 300,000 | 0.066 |
| 20/03/2026 | 0.074 | 209.600 | 2,700,000 | 1,130,000 | 0.753 | 1,350,000 | 0.077 | 1,350,000 | 0.078 |
| 19/03/2026 | 0.077 | 212.800 | 4,800,000 | 1,130,000 | 0.753 | 2,400,000 | 0.082 | 2,400,000 | 0.082 |
| 18/03/2026 | 0.086 | 221.800 | 6,270,000 | 1,130,000 | 0.753 | 3,110,000 | 0.083 | 3,160,000 | 0.082 |
| 17/03/2026 | 0.080 | 215.400 | 19,120,000 | 1,080,000 | 0.720 | 9,520,000 | 0.080 | 9,600,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |