21949 李宁华泰四六购Ａ (认购证)
按盘价 
0.077 +0.029 (+60.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.048 | 19.900 | 12,890,000 | 495,000 | 0.619 | 6,485,000 | 0.055 | 6,405,000 | 0.056 |
| 24/04/2024 | 0.047 | 19.880 | 14,870,000 | 575,000 | 0.719 | 7,775,000 | 0.036 | 7,095,000 | 0.034 |
| 23/04/2024 | 0.020 | 18.500 | 210,000 | 1,255,000 | 1.569 | 110,000 | 0.018 | 100,000 | 0.021 |
| 22/04/2024 | 0.013 | 17.500 | 260,000 | 1,265,000 | 1.581 | 260,000 | 0.012 | ||
| 19/04/2024 | 0.010 | 16.740 | 0 | 1,525,000 | 1.906 | ||||
| 18/04/2024 | 0.014 | 17.240 | 50,000 | 1,525,000 | 1.906 | 50,000 | 0.014 | ||
| 17/04/2024 | 0.013 | 17.240 | 600,000 | 1,575,000 | 1.969 | 600,000 | 0.013 | ||
| 16/04/2024 | 0.017 | 17.460 | 100,000 | 2,175,000 | 2.719 | 100,000 | 0.017 | ||
| 15/04/2024 | 0.022 | 18.120 | 3,910,000 | 2,075,000 | 2.594 | 1,705,000 | 0.027 | 2,205,000 | 0.029 |
| 12/04/2024 | 0.036 | 19.000 | 2,125,000 | 1,575,000 | 1.969 | 990,000 | 0.034 | 1,075,000 | 0.034 |
| 11/04/2024 | 0.045 | 19.880 | 3,710,000 | 1,490,000 | 1.862 | 1,775,000 | 0.047 | 1,935,000 | 0.046 |
| 10/04/2024 | 0.051 | 20.100 | 4,440,000 | 1,330,000 | 1.662 | 2,040,000 | 0.060 | 2,150,000 | 0.059 |
| 09/04/2024 | 0.055 | 20.100 | 3,770,000 | 1,220,000 | 1.525 | 1,760,000 | 0.064 | 2,010,000 | 0.065 |
| 08/04/2024 | 0.063 | 20.250 | 4,330,000 | 970,000 | 1.213 | 2,290,000 | 0.066 | 2,040,000 | 0.064 |
| 05/04/2024 | 0.078 | 20.750 | 7,690,000 | 1,220,000 | 1.525 | 3,825,000 | 0.076 | 3,865,000 | 0.075 |
| 03/04/2024 | 0.082 | 20.900 | 17,080,000 | 1,180,000 | 1.475 | 8,085,000 | 0.106 | 8,745,000 | 0.103 |
| 02/04/2024 | 0.096 | 21.450 | 20,680,000 | 520,000 | 0.650 | 10,200,000 | 0.101 | 10,330,000 | 0.101 |
| 28/03/2024 | 0.080 | 20.800 | 26,790,000 | 390,000 | 0.488 | 13,475,000 | 0.081 | 13,295,000 | 0.081 |
| 27/03/2024 | 0.063 | 19.920 | 8,680,000 | 570,000 | 0.712 | 3,990,000 | 0.067 | 4,190,000 | 0.068 |
| 26/03/2024 | 0.073 | 20.100 | 910,000 | 370,000 | 0.462 | 455,000 | 0.070 | 455,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |