21954 快手麦银四十购Ａ (认购证)
按盘价 
0.099 +0.001 (+1.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.098 | 58.150 | 100,000 | 3,805,000 | 6.049 | 100,000 | 0.098 | ||
| 14/05/2024 | 0.097 | 57.500 | 3,545,000 | 3,905,000 | 6.208 | 155,000 | 0.099 | 3,155,000 | 0.101 |
| 13/05/2024 | 0.089 | 57.100 | 905,000 | 905,000 | 1.439 | 455,000 | 0.082 | ||
| 10/05/2024 | 0.087 | 56.750 | 800,000 | 450,000 | 0.715 | 300,000 | 0.087 | 450,000 | 0.099 |
| 09/05/2024 | 0.097 | 57.850 | 300,000 | 300,000 | 0.477 | 50,000 | 0.097 | 250,000 | 0.096 |
| 08/05/2024 | 0.088 | 57.000 | 1,525,000 | 100,000 | 0.159 | 875,000 | 0.090 | 650,000 | 0.103 |
| 07/05/2024 | 0.104 | 59.000 | 1,400,000 | 325,000 | 0.517 | 700,000 | 0.116 | 700,000 | 0.123 |
| 06/05/2024 | 0.135 | 61.950 | 4,890,000 | 325,000 | 0.517 | 2,445,000 | 0.129 | 2,445,000 | 0.130 |
| 03/05/2024 | 0.140 | 62.200 | 600,000 | 325,000 | 0.517 | 300,000 | 0.138 | 300,000 | 0.134 |
| 02/05/2024 | 0.113 | 59.200 | 400,000 | 325,000 | 0.517 | 150,000 | 0.102 | 250,000 | 0.100 |
| 30/04/2024 | 0.089 | 55.950 | 400,000 | 225,000 | 0.358 | 250,000 | 0.091 | 150,000 | 0.095 |
| 29/04/2024 | 0.094 | 56.700 | 620,000 | 325,000 | 0.517 | 310,000 | 0.098 | 310,000 | 0.095 |
| 26/04/2024 | 0.095 | 56.500 | 1,020,000 | 325,000 | 0.517 | 570,000 | 0.088 | 450,000 | 0.085 |
| 25/04/2024 | 0.067 | 52.800 | 450,000 | 445,000 | 0.707 | 150,000 | 0.074 | 300,000 | 0.074 |
| 24/04/2024 | 0.070 | 53.100 | 50,000 | 295,000 | 0.469 | 50,000 | 0.062 | ||
| 23/04/2024 | 0.048 | 49.100 | 0 | 245,000 | 0.390 | ||||
| 22/04/2024 | 0.030 | 45.200 | 940,000 | 245,000 | 0.390 | 890,000 | 0.034 | 50,000 | 0.035 |
| 19/04/2024 | 0.028 | 44.350 | 840,000 | 1,085,000 | 1.725 | 840,000 | 0.028 | ||
| 18/04/2024 | 0.035 | 45.850 | 0 | 245,000 | 0.390 | ||||
| 17/04/2024 | 0.035 | 45.650 | 0 | 245,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |