21972 友邦法巴六甲沽Ａ (认沽证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.069 | 82.350 | 2,320,000 | 260,000 | 0.260 | 1,070,000 | 0.070 | 1,150,000 | 0.070 |
| 13/02/2026 | 0.077 | 80.300 | 3,890,000 | 180,000 | 0.180 | 1,940,000 | 0.071 | 1,900,000 | 0.071 |
| 12/02/2026 | 0.061 | 83.800 | 1,550,000 | 220,000 | 0.220 | 800,000 | 0.058 | 750,000 | 0.058 |
| 11/02/2026 | 0.056 | 85.550 | 1,550,000 | 270,000 | 0.270 | 750,000 | 0.055 | 800,000 | 0.055 |
| 10/02/2026 | 0.057 | 85.900 | 2,100,000 | 220,000 | 0.220 | 1,050,000 | 0.054 | 1,050,000 | 0.054 |
| 09/02/2026 | 0.057 | 86.350 | 2,230,000 | 220,000 | 0.220 | 1,090,000 | 0.058 | 1,090,000 | 0.060 |
| 06/02/2026 | 0.066 | 83.500 | 370,000 | 220,000 | 0.220 | 370,000 | 0.066 | ||
| 05/02/2026 | 0.050 | 88.400 | 280,000 | 590,000 | 0.590 | 240,000 | 0.053 | 40,000 | 0.050 |
| 04/02/2026 | 0.044 | 90.700 | 200,000 | 790,000 | 0.790 | 130,000 | 0.044 | ||
| 03/02/2026 | 0.045 | 89.450 | 200,000 | 660,000 | 0.660 | 90,000 | 0.045 | 110,000 | 0.047 |
| 02/02/2026 | 0.048 | 89.050 | 180,000 | 640,000 | 0.640 | 90,000 | 0.047 | ||
| 30/01/2026 | 0.042 | 90.350 | 100,000 | 730,000 | 0.730 | 100,000 | 0.042 | ||
| 29/01/2026 | 0.043 | 90.950 | 220,000 | 630,000 | 0.630 | 50,000 | 0.045 | 170,000 | 0.043 |
| 28/01/2026 | 0.048 | 88.850 | 50,000 | 510,000 | 0.510 | ||||
| 27/01/2026 | 0.052 | 86.450 | 150,000 | 510,000 | 0.510 | 50,000 | 0.052 | ||
| 26/01/2026 | 0.061 | 83.050 | 0 | 460,000 | 0.460 | ||||
| 23/01/2026 | 0.061 | 83.050 | 0 | 460,000 | 0.460 | ||||
| 22/01/2026 | 0.061 | 82.500 | 130,000 | 460,000 | 0.460 | 130,000 | 0.061 | ||
| 21/01/2026 | 0.061 | 82.850 | 0 | 590,000 | 0.590 | ||||
| 20/01/2026 | 0.061 | 82.850 | 50,000 | 590,000 | 0.590 | 50,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |