22001 恒指中银四乙购Ａ (认购证)
按盘价 
0.067 -0.011 (-14.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.078 | 16,385.870 | 6,000,000 | 22,840,000 | 22.840 | 3,400,000 | 0.083 | 1,560,000 | 0.079 |
| 17/04/2024 | 0.073 | 16,251.840 | 2,130,000 | 24,680,000 | 24.680 | 750,000 | 0.077 | 840,000 | 0.070 |
| 16/04/2024 | 0.075 | 16,248.970 | 5,300,000 | 24,590,000 | 24.590 | 190,000 | 0.075 | 3,080,000 | 0.077 |
| 15/04/2024 | 0.091 | 16,600.460 | 5,280,000 | 21,700,000 | 21.700 | 4,860,000 | 0.088 | ||
| 12/04/2024 | 0.098 | 16,721.690 | 3,640,000 | 16,840,000 | 16.840 | 3,390,000 | 0.104 | ||
| 11/04/2024 | 0.120 | 17,095.030 | 5,160,000 | 13,450,000 | 13.450 | 530,000 | 0.112 | 4,630,000 | 0.109 |
| 10/04/2024 | 0.125 | 17,139.170 | 2,490,000 | 9,350,000 | 9.350 | 2,460,000 | 0.118 | ||
| 09/04/2024 | 0.107 | 16,828.070 | 3,530,000 | 11,810,000 | 11.810 | 280,000 | 0.117 | 3,220,000 | 0.112 |
| 08/04/2024 | 0.103 | 16,732.850 | 1,840,000 | 8,870,000 | 8.870 | 1,170,000 | 0.102 | 250,000 | 0.102 |
| 05/04/2024 | 0.106 | 16,723.920 | 4,790,000 | 9,790,000 | 9.790 | 1,970,000 | 0.109 | 2,320,000 | 0.097 |
| 03/04/2024 | 0.108 | 16,725.100 | 220,000 | 9,440,000 | 9.440 | 220,000 | 0.110 | ||
| 02/04/2024 | 0.121 | 16,931.520 | 8,890,000 | 9,220,000 | 9.220 | 7,170,000 | 0.122 | 1,720,000 | 0.123 |
| 28/03/2024 | 0.103 | 16,541.420 | 2,670,000 | 14,670,000 | 14.670 | 1,910,000 | 0.110 | 760,000 | 0.109 |
| 27/03/2024 | 0.096 | 16,392.840 | 2,700,000 | 15,820,000 | 15.820 | 450,000 | 0.100 | 2,200,000 | 0.101 |
| 26/03/2024 | 0.112 | 16,618.320 | 2,500,000 | 14,070,000 | 14.070 | 1,600,000 | 0.118 | 900,000 | 0.112 |
| 25/03/2024 | 0.108 | 16,473.640 | 60,000 | 14,770,000 | 14.770 | 60,000 | 0.111 | ||
| 22/03/2024 | 0.113 | 16,499.470 | 321,680,000 | 14,710,000 | 14.710 | 160,430,000 | 0.119 | 161,200,000 | 0.119 |
| 21/03/2024 | 0.137 | 16,863.100 | 234,320,000 | 13,940,000 | 13.940 | 117,770,000 | 0.139 | 116,550,000 | 0.138 |
| 20/03/2024 | 0.121 | 16,543.070 | 140,810,000 | 15,160,000 | 15.160 | 70,400,000 | 0.119 | 70,410,000 | 0.119 |
| 19/03/2024 | 0.124 | 16,529.480 | 899,880,000 | 15,150,000 | 15.150 | 448,240,000 | 0.127 | 451,640,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |