22013 汇丰摩通六六沽Ｂ (认沽证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.037 | 134.200 | 7,760,000 | 4,780,000 | 5.975 | 6,360,000 | 0.038 | 1,400,000 | 0.036 |
| 13/02/2026 | 0.035 | 135.700 | 5,680,000 | 9,740,000 | 12.175 | 600,000 | 0.031 | 5,060,000 | 0.034 |
| 12/02/2026 | 0.028 | 139.500 | 1,360,000 | 5,280,000 | 6.600 | 740,000 | 0.028 | 620,000 | 0.028 |
| 11/02/2026 | 0.027 | 139.800 | 120,000 | 5,400,000 | 6.750 | 80,000 | 0.028 | 40,000 | 0.028 |
| 10/02/2026 | 0.028 | 140.300 | 1,260,000 | 5,440,000 | 6.800 | 1,080,000 | 0.028 | 180,000 | 0.028 |
| 09/02/2026 | 0.030 | 139.300 | 1,080,000 | 6,340,000 | 7.925 | 540,000 | 0.030 | 500,000 | 0.030 |
| 06/02/2026 | 0.036 | 134.800 | 5,260,000 | 6,380,000 | 7.975 | 4,480,000 | 0.037 | 780,000 | 0.037 |
| 05/02/2026 | 0.031 | 138.500 | 3,340,000 | 10,080,000 | 12.600 | 260,000 | 0.031 | 3,080,000 | 0.031 |
| 04/02/2026 | 0.031 | 139.000 | 600,000 | 7,260,000 | 9.075 | 40,000 | 0.030 | 560,000 | 0.031 |
| 03/02/2026 | 0.032 | 138.900 | 700,000 | 6,740,000 | 8.425 | 240,000 | 0.031 | 440,000 | 0.033 |
| 02/02/2026 | 0.040 | 134.700 | 12,580,000 | 6,540,000 | 8.175 | 11,760,000 | 0.038 | 720,000 | 0.040 |
| 30/01/2026 | 0.035 | 136.600 | 460,000 | 17,580,000 | 21.975 | 280,000 | 0.034 | 180,000 | 0.033 |
| 29/01/2026 | 0.032 | 137.600 | 10,200,000 | 17,680,000 | 22.100 | 40,000 | 0.033 | 10,160,000 | 0.032 |
| 28/01/2026 | 0.031 | 137.500 | 2,380,000 | 7,560,000 | 9.450 | 1,260,000 | 0.032 | 1,120,000 | 0.031 |
| 27/01/2026 | 0.035 | 134.500 | 2,840,000 | 7,700,000 | 9.625 | 1,220,000 | 0.036 | 1,520,000 | 0.036 |
| 26/01/2026 | 0.041 | 131.000 | 700,000 | 7,400,000 | 9.250 | 300,000 | 0.041 | 400,000 | 0.041 |
| 23/01/2026 | 0.042 | 130.000 | 300,000 | 7,300,000 | 9.125 | 120,000 | 0.041 | 40,000 | 0.041 |
| 22/01/2026 | 0.044 | 129.700 | 80,360,000 | 7,380,000 | 9.225 | 40,100,000 | 0.045 | 40,220,000 | 0.045 |
| 21/01/2026 | 0.046 | 128.200 | 60,500,000 | 7,260,000 | 9.075 | 30,380,000 | 0.047 | 30,080,000 | 0.047 |
| 20/01/2026 | 0.048 | 128.400 | 97,020,000 | 7,560,000 | 9.450 | 48,360,000 | 0.044 | 48,660,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |