22033 友邦国君六三购Ａ (认购证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.058 | 82.350 | 1,012,000 | 1,158,000 | 1.654 | 488,000 | 0.052 | 352,000 | 0.046 |
| 13/02/2026 | 0.040 | 80.300 | 164,092,000 | 1,294,000 | 1.849 | 82,830,000 | 0.043 | 81,230,000 | 0.043 |
| 12/02/2026 | 0.073 | 83.800 | 51,060,000 | 2,894,000 | 4.134 | 24,360,000 | 0.087 | 26,700,000 | 0.087 |
| 11/02/2026 | 0.107 | 85.550 | 32,590,000 | 554,000 | 0.791 | 16,048,000 | 0.120 | 16,542,000 | 0.120 |
| 10/02/2026 | 0.123 | 85.900 | 64,476,000 | 60,000 | 0.086 | 32,366,000 | 0.129 | 32,110,000 | 0.129 |
| 09/02/2026 | 0.135 | 86.350 | 32,600,000 | 316,000 | 0.451 | 16,336,000 | 0.117 | 16,264,000 | 0.117 |
| 06/02/2026 | 0.101 | 83.500 | 80,960,000 | 388,000 | 0.554 | 40,284,000 | 0.102 | 40,652,000 | 0.102 |
| 05/02/2026 | 0.191 | 88.400 | 12,000 | 20,000 | 0.029 | 12,000 | 0.164 | ||
| 04/02/2026 | 0.270 | 90.700 | 46,000 | 8,000 | 0.011 | 30,000 | 0.250 | 16,000 | 0.249 |
| 03/02/2026 | 0.223 | 89.450 | 294,000 | 22,000 | 0.031 | 154,000 | 0.227 | 140,000 | 0.221 |
| 02/02/2026 | 0.219 | 89.050 | 190,000 | 36,000 | 0.051 | 90,000 | 0.207 | 100,000 | 0.215 |
| 30/01/2026 | 0.285 | 90.350 | 14,000 | 26,000 | 0.037 | 14,000 | 0.301 | ||
| 29/01/2026 | 0.290 | 90.950 | 35,712,000 | 40,000 | 0.057 | 18,208,000 | 0.245 | 17,068,000 | 0.245 |
| 28/01/2026 | 0.213 | 88.850 | 38,476,000 | 1,180,000 | 1.686 | 18,514,000 | 0.180 | 18,850,000 | 0.180 |
| 27/01/2026 | 0.154 | 86.450 | 18,142,000 | 844,000 | 1.206 | 8,668,000 | 0.147 | 9,344,000 | 0.147 |
| 26/01/2026 | 0.094 | 83.050 | 32,346,000 | 168,000 | 0.240 | 16,254,000 | 0.085 | 16,082,000 | 0.085 |
| 23/01/2026 | 0.098 | 83.050 | 32,424,000 | 340,000 | 0.486 | 16,214,000 | 0.108 | 16,210,000 | 0.108 |
| 22/01/2026 | 0.099 | 82.500 | 32,960,000 | 344,000 | 0.491 | 16,506,000 | 0.105 | 16,454,000 | 0.105 |
| 21/01/2026 | 0.104 | 82.850 | 16,200,000 | 396,000 | 0.566 | 8,100,000 | 0.101 | 8,100,000 | 0.101 |
| 20/01/2026 | 0.110 | 82.850 | 23,180,000 | 396,000 | 0.566 | 14,414,000 | 0.106 | 8,724,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |