22065 海螺花旗四乙购A (认购证)
实时 按盘价 跌0.086 -0.006 (-6.522%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/04/20240.09217.5208,260,0002,630,0003.7603,175,0000.0914,385,0000.091
22/04/20240.09017.3603,150,0001,420,0002.0301,475,0000.0941,460,0000.092
19/04/20240.09017.3406,710,0001,435,0002.0503,150,0000.0883,320,0000.088
18/04/20240.09017.3408,935,0001,265,0001.8104,645,0000.0904,040,0000.087
17/04/20240.09017.3202,420,0001,870,0002.6701,295,0000.0901,095,0000.088
16/04/20240.08817.2209,975,0002,070,0002.9604,900,0000.0884,965,0000.088
15/04/20240.08917.26011,125,0002,005,0002.8605,475,0000.0895,410,0000.088
12/04/20240.08917.30014,580,0002,070,0002.9607,295,0000.0907,055,0000.090
11/04/20240.09517.44025,375,0002,310,0003.30012,665,0000.08611,940,0000.085
10/04/20240.07216.6404,165,0003,035,0004.3402,010,0000.0702,145,0000.070
09/04/20240.06816.4801,950,0002,900,0004.140975,0000.068975,0000.069
08/04/20240.06516.26002,900,0004.140
05/04/20240.06516.3601,635,0002,900,0004.140885,0000.064750,0000.062
03/04/20240.07116.64095,0003,035,0004.34095,0000.071
02/04/20240.07116.6602,690,0002,940,0004.200550,0000.0712,140,0000.072
28/03/20240.06416.28001,350,0001.930
27/03/20240.06316.28020,0001,350,0001.93020,0000.063
26/03/20240.07116.560120,0001,370,0001.960120,0000.068
25/03/20240.07816.740100,0001,250,0001.790100,0000.072
22/03/20240.08116.8001,100,0001,150,0001.640500,0000.077600,0000.079
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。