22102 比迪法巴六四购Ｂ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.026 | 91.250 | 50,000 | 1,955,000 | 2.793 | 25,000 | 0.026 | 25,000 | 0.026 |
| 04/02/2026 | 0.024 | 90.000 | 430,000 | 1,955,000 | 2.793 | 150,000 | 0.022 | 280,000 | 0.022 |
| 03/02/2026 | 0.024 | 90.000 | 400,000 | 1,825,000 | 2.607 | 250,000 | 0.023 | 150,000 | 0.028 |
| 02/02/2026 | 0.027 | 91.000 | 2,305,000 | 1,925,000 | 2.750 | 1,010,000 | 0.031 | 1,245,000 | 0.030 |
| 30/01/2026 | 0.046 | 97.750 | 2,665,000 | 1,690,000 | 2.414 | 1,070,000 | 0.052 | 1,110,000 | 0.051 |
| 29/01/2026 | 0.062 | 101.800 | 1,530,000 | 1,650,000 | 2.357 | 1,145,000 | 0.063 | ||
| 28/01/2026 | 0.069 | 102.800 | 7,310,000 | 2,795,000 | 3.993 | 2,455,000 | 0.046 | 3,365,000 | 0.048 |
| 27/01/2026 | 0.045 | 98.300 | 2,195,000 | 1,885,000 | 2.693 | 680,000 | 0.047 | 1,045,000 | 0.048 |
| 26/01/2026 | 0.048 | 98.500 | 4,305,000 | 1,520,000 | 2.171 | 2,100,000 | 0.048 | 2,075,000 | 0.048 |
| 23/01/2026 | 0.055 | 99.600 | 2,380,000 | 1,545,000 | 2.207 | 910,000 | 0.051 | 1,290,000 | 0.052 |
| 22/01/2026 | 0.056 | 99.750 | 2,215,000 | 1,165,000 | 1.664 | 1,085,000 | 0.053 | 630,000 | 0.053 |
| 21/01/2026 | 0.054 | 99.050 | 9,700,000 | 1,620,000 | 2.314 | 3,995,000 | 0.052 | 4,155,000 | 0.051 |
| 20/01/2026 | 0.048 | 97.000 | 27,455,000 | 1,460,000 | 2.086 | 13,365,000 | 0.053 | 13,560,000 | 0.053 |
| 19/01/2026 | 0.066 | 100.700 | 930,000 | 1,265,000 | 1.807 | 360,000 | 0.070 | 545,000 | 0.070 |
| 16/01/2026 | 0.063 | 99.200 | 5,045,000 | 1,080,000 | 1.543 | 2,485,000 | 0.066 | 2,180,000 | 0.068 |
| 15/01/2026 | 0.063 | 99.100 | 425,000 | 1,385,000 | 1.979 | 325,000 | 0.064 | ||
| 14/01/2026 | 0.055 | 97.600 | 29,490,000 | 1,710,000 | 2.443 | 13,870,000 | 0.060 | 14,110,000 | 0.060 |
| 13/01/2026 | 0.055 | 97.250 | 4,825,000 | 1,470,000 | 2.100 | 2,410,000 | 0.066 | 1,360,000 | 0.062 |
| 12/01/2026 | 0.048 | 95.700 | 4,155,000 | 2,520,000 | 3.600 | 1,410,000 | 0.044 | 1,495,000 | 0.044 |
| 09/01/2026 | 0.046 | 94.550 | 8,325,000 | 2,435,000 | 3.479 | 4,085,000 | 0.049 | 4,185,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |