22113 中行瑞银四九购Ａ (认购证)
按盘价 
0.440 -0.010 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.450 | 3.710 | 100,000 | 120,000 | 0.170 | 100,000 | 0.460 | ||
| 29/05/2024 | 0.540 | 3.780 | 200,000 | 20,000 | 0.030 | 200,000 | 0.500 | ||
| 28/05/2024 | 0.600 | 3.860 | 0 | 220,000 | 0.310 | ||||
| 27/05/2024 | 0.620 | 3.870 | 0 | 220,000 | 0.310 | ||||
| 24/05/2024 | 0.640 | 3.890 | 0 | 220,000 | 0.310 | ||||
| 23/05/2024 | 0.650 | 3.910 | 0 | 220,000 | 0.310 | ||||
| 22/05/2024 | 0.670 | 3.960 | 0 | 220,000 | 0.310 | ||||
| 21/05/2024 | 0.670 | 3.960 | 0 | 220,000 | 0.310 | ||||
| 20/05/2024 | 0.620 | 3.920 | 0 | 220,000 | 0.310 | ||||
| 17/05/2024 | 0.580 | 3.860 | 0 | 220,000 | 0.310 | ||||
| 16/05/2024 | 0.580 | 3.870 | 15,000 | 220,000 | 0.310 | 15,000 | 0.580 | ||
| 14/05/2024 | 0.455 | 3.690 | 0 | 235,000 | 0.340 | ||||
| 13/05/2024 | 0.475 | 3.730 | 0 | 235,000 | 0.340 | ||||
| 10/05/2024 | 0.475 | 3.740 | 51,000 | 235,000 | 0.340 | 51,000 | 0.462 | ||
| 09/05/2024 | 0.375 | 3.620 | 0 | 286,000 | 0.410 | ||||
| 08/05/2024 | 0.360 | 3.580 | 0 | 286,000 | 0.410 | ||||
| 07/05/2024 | 0.350 | 3.570 | 0 | 286,000 | 0.410 | ||||
| 06/05/2024 | 0.320 | 3.550 | 0 | 286,000 | 0.410 | ||||
| 03/05/2024 | 0.285 | 3.490 | 36,000 | 286,000 | 0.410 | 36,000 | 0.291 | ||
| 02/05/2024 | 0.280 | 3.480 | 20,000 | 250,000 | 0.360 | 20,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |