22132 小米国君六四沽Ａ (认沽证)
按盘价 
0.310 +0.020 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.290 | 37.100 | 72,000 | 68,000 | 0.097 | 72,000 | 0.285 | ||
| 10/02/2026 | 0.380 | 35.580 | 172,000 | 140,000 | 0.200 | 172,000 | 0.375 | ||
| 09/02/2026 | 0.405 | 35.200 | 258,000 | 312,000 | 0.446 | 258,000 | 0.395 | ||
| 06/02/2026 | 0.410 | 35.180 | 186,000 | 570,000 | 0.814 | 186,000 | 0.408 | ||
| 05/02/2026 | 0.440 | 34.920 | 688,000 | 756,000 | 1.080 | 688,000 | 0.485 | ||
| 04/02/2026 | 0.490 | 33.960 | 0 | 68,000 | 0.097 | ||||
| 03/02/2026 | 0.450 | 34.600 | 0 | 68,000 | 0.097 | ||||
| 02/02/2026 | 0.425 | 35.060 | 0 | 68,000 | 0.097 | ||||
| 30/01/2026 | 0.395 | 35.500 | 0 | 68,000 | 0.097 | ||||
| 29/01/2026 | 0.345 | 36.620 | 56,000 | 68,000 | 0.097 | 56,000 | 0.370 | ||
| 28/01/2026 | 0.365 | 36.320 | 62,000 | 124,000 | 0.177 | 62,000 | 0.383 | ||
| 27/01/2026 | 0.405 | 35.560 | 64,000 | 186,000 | 0.266 | 14,000 | 0.405 | ||
| 26/01/2026 | 0.430 | 35.220 | 82,000 | 200,000 | 0.286 | 82,000 | 0.434 | ||
| 23/01/2026 | 0.375 | 36.240 | 144,000 | 118,000 | 0.169 | 72,000 | 0.375 | 72,000 | 0.385 |
| 22/01/2026 | 0.425 | 35.240 | 0 | 118,000 | 0.169 | ||||
| 21/01/2026 | 0.425 | 35.420 | 4,000 | 118,000 | 0.169 | 4,000 | 0.470 | ||
| 20/01/2026 | 0.415 | 35.480 | 0 | 114,000 | 0.163 | ||||
| 19/01/2026 | 0.360 | 36.480 | 0 | 114,000 | 0.163 | ||||
| 16/01/2026 | 0.345 | 37.100 | 46,000 | 114,000 | 0.163 | 46,000 | 0.345 | ||
| 15/01/2026 | 0.310 | 37.860 | 0 | 68,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |